Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2105 USDT |
61,247.4900 |
0.2118 USDT |
0.2010 USDT |
0.2166 USDT |
0.2063 USDT |
| 2022-07-07 |
0.2149 USDT |
16,982.3723 |
0.2150 USDT |
0.2111 USDT |
0.2176 USDT |
0.2139 USDT |
| 2022-07-06 |
0.2167 USDT |
14,469.3505 |
0.2211 USDT |
0.2130 USDT |
0.2225 USDT |
0.2150 USDT |
| 2022-07-05 |
0.2237 USDT |
7,008.7720 |
0.2296 USDT |
0.2192 USDT |
0.2296 USDT |
0.2224 USDT |
| 2022-07-04 |
0.2195 USDT |
22,381.5677 |
0.2250 USDT |
0.2110 USDT |
0.2287 USDT |
0.2265 USDT |
| 2022-07-03 |
0.2245 USDT |
9,334.4915 |
0.2246 USDT |
0.2214 USDT |
0.2272 USDT |
0.2250 USDT |
| 2022-07-02 |
0.2273 USDT |
8,561.1002 |
0.2326 USDT |
0.2235 USDT |
0.2326 USDT |
0.2246 USDT |
| 2022-07-01 |
0.2308 USDT |
16,863.4905 |
0.2272 USDT |
0.2223 USDT |
0.2367 USDT |
0.2326 USDT |
| 2022-06-30 |
0.2276 USDT |
12,702.6029 |
0.2361 USDT |
0.2240 USDT |
0.2369 USDT |
0.2264 USDT |
| 2022-06-29 |
0.2320 USDT |
13,973.8121 |
0.2324 USDT |
0.2290 USDT |
0.2379 USDT |
0.2352 USDT |
| 2022-06-28 |
0.2448 USDT |
98,100.8499 |
0.2324 USDT |
0.2278 USDT |
0.2698 USDT |
0.2327 USDT |
| 2022-06-27 |
0.2327 USDT |
67,884.5793 |
0.2117 USDT |
0.2111 USDT |
0.2450 USDT |
0.2324 USDT |
| 2022-06-26 |
0.2173 USDT |
12,133.3655 |
0.2132 USDT |
0.2117 USDT |
0.2220 USDT |
0.2161 USDT |
| 2022-06-25 |
0.2135 USDT |
5,775.2080 |
0.2176 USDT |
0.2102 USDT |
0.2176 USDT |
0.2138 USDT |
| 2022-06-24 |
0.2187 USDT |
20,881.7090 |
0.2102 USDT |
0.2077 USDT |
0.2359 USDT |
0.2169 USDT |
| 2022-06-23 |
0.2039 USDT |
11,545.2472 |
0.2073 USDT |
0.2000 USDT |
0.2117 USDT |
0.2043 USDT |
| 2022-06-22 |
0.2106 USDT |
16,148.0308 |
0.2162 USDT |
0.2058 USDT |
0.2180 USDT |
0.2089 USDT |
| 2022-06-21 |
0.2190 USDT |
37,866.3750 |
0.2235 USDT |
0.2132 USDT |
0.2294 USDT |
0.2169 USDT |
| 2022-06-20 |
0.2250 USDT |
32,826.1177 |
0.2250 USDT |
0.2167 USDT |
0.2360 USDT |
0.2233 USDT |
| 2022-06-19 |
0.2220 USDT |
12,348.6097 |
0.2105 USDT |
0.2105 USDT |
0.2368 USDT |
0.2292 USDT |
| 2022-06-18 |
0.2188 USDT |
31,942.5295 |
0.2339 USDT |
0.2100 USDT |
0.2339 USDT |
0.2117 USDT |
| 2022-06-17 |
0.2325 USDT |
6,801.1214 |
0.2295 USDT |
0.2293 USDT |
0.2400 USDT |
0.2330 USDT |
| 2022-06-16 |
0.2367 USDT |
94,964.0356 |
0.2400 USDT |
0.2260 USDT |
0.2490 USDT |
0.2295 USDT |
| 2022-06-15 |
0.2295 USDT |
41,565.5293 |
0.2350 USDT |
0.2181 USDT |
0.2410 USDT |
0.2369 USDT |
| 2022-06-14 |
0.2301 USDT |
64,412.4012 |
0.2320 USDT |
0.2210 USDT |
0.2420 USDT |
0.2300 USDT |
| 2022-06-13 |
0.2389 USDT |
675,567.5928 |
0.2160 USDT |
0.2140 USDT |
0.2870 USDT |
0.2320 USDT |
| 2022-06-12 |
0.2145 USDT |
57,855.8366 |
0.2160 USDT |
0.2070 USDT |
0.2250 USDT |
0.2240 USDT |
| 2022-06-11 |
0.2239 USDT |
71,058.6898 |
0.2310 USDT |
0.2140 USDT |
0.2470 USDT |
0.2160 USDT |
| 2022-06-10 |
0.2367 USDT |
43,449.2473 |
0.2410 USDT |
0.2290 USDT |
0.2500 USDT |
0.2370 USDT |
| 2022-06-09 |
0.2483 USDT |
158,677.5108 |
0.2520 USDT |
0.2260 USDT |
0.2690 USDT |
0.2400 USDT |
| 2022-06-08 |
0.2519 USDT |
448,000.6193 |
0.2600 USDT |
0.2310 USDT |
0.2940 USDT |
0.2580 USDT |
| 2022-06-07 |
0.2826 USDT |
761,479.2836 |
0.3330 USDT |
0.2380 USDT |
0.3340 USDT |
0.2620 USDT |
| 2022-06-06 |
0.3507 USDT |
2,393,142.1780 |
0.3400 USDT |
0.3000 USDT |
0.4300 USDT |
0.3410 USDT |
| 2022-06-05 |
0.3615 USDT |
19,215.6254 |
0.3820 USDT |
0.3430 USDT |
0.3870 USDT |
0.3460 USDT |
| 2022-06-04 |
0.3930 USDT |
185,033.9073 |
0.3780 USDT |
0.3720 USDT |
0.4120 USDT |
0.3800 USDT |
| 2022-06-03 |
0.3813 USDT |
11,330.5426 |
0.3740 USDT |
0.3640 USDT |
0.3920 USDT |
0.3840 USDT |
| 2022-06-02 |
0.3727 USDT |
38,396.5882 |
0.3670 USDT |
0.3650 USDT |
0.3820 USDT |
0.3720 USDT |
| 2022-06-01 |
0.3752 USDT |
17,568.1978 |
0.3920 USDT |
0.3560 USDT |
0.3950 USDT |
0.3680 USDT |
| 2022-05-31 |
0.3905 USDT |
17,950.0278 |
0.3990 USDT |
0.3770 USDT |
0.4090 USDT |
0.3880 USDT |
| 2022-05-30 |
0.3809 USDT |
11,069.9425 |
0.3720 USDT |
0.3680 USDT |
0.3970 USDT |
0.3890 USDT |
| 2022-05-29 |
0.3526 USDT |
30,608.5194 |
0.3440 USDT |
0.3330 USDT |
0.3740 USDT |
0.3720 USDT |
| 2022-05-28 |
0.3461 USDT |
14,448.3211 |
0.3560 USDT |
0.3370 USDT |
0.3560 USDT |
0.3430 USDT |
| 2022-05-27 |
0.3421 USDT |
39,694.6590 |
0.3500 USDT |
0.3240 USDT |
0.3700 USDT |
0.3580 USDT |
| 2022-05-26 |
0.3740 USDT |
40,994.5675 |
0.3880 USDT |
0.3500 USDT |
0.3980 USDT |
0.3530 USDT |
| 2022-05-25 |
0.3648 USDT |
237,370.8448 |
0.3500 USDT |
0.3480 USDT |
0.4150 USDT |
0.3860 USDT |
| 2022-05-24 |
0.4682 USDT |
52,675.1085 |
0.4870 USDT |
0.4290 USDT |
0.4940 USDT |
0.4350 USDT |
| 2022-05-23 |
0.5140 USDT |
226,877.6477 |
0.4660 USDT |
0.4620 USDT |
0.6550 USDT |
0.4850 USDT |
| 2022-05-22 |
0.4640 USDT |
20,420.5604 |
0.4730 USDT |
0.4500 USDT |
0.4740 USDT |
0.4600 USDT |
| 2022-05-21 |
0.4737 USDT |
26,521.8165 |
0.4700 USDT |
0.4620 USDT |
0.4850 USDT |
0.4640 USDT |
| 2022-05-20 |
0.4784 USDT |
40,845.7370 |
0.4880 USDT |
0.4650 USDT |
0.4990 USDT |
0.4690 USDT |