Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0053 USDT |
833,517.0000 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0053 USDT |
4,028,128.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-24 |
0.0057 USDT |
5,286,756.8017 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0052 USDT |
5,511,519.8017 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0055 USDT |
3,176,508.4012 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0056 USDT |
9,601,450.0000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0060 USDT |
1,483,300.3867 |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0045 USDT |
5,167,308.3571 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0045 USDT |
2,166,501.2733 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-17 |
0.0048 USDT |
321,820.9568 |
0.0049 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-10-16 |
0.0051 USDT |
122,048.7197 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-10-15 |
0.0049 USDT |
226,748.9654 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-10-14 |
0.0050 USDT |
6,368,424.5635 |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-10-13 |
0.0046 USDT |
2,085,304.5249 |
0.0060 USDT |
0.0036 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-10-12 |
0.0061 USDT |
58,079.5087 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0065 USDT |
134,637.4800 |
0.0060 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-10-10 |
0.0078 USDT |
52,668.3974 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-09 |
0.0077 USDT |
5,197,267.7850 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-08 |
0.0076 USDT |
11,443.7775 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0077 USDT |
6,132,865.1125 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-06 |
0.0079 USDT |
92,214.8174 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-05 |
0.0081 USDT |
88,185.3501 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-10-04 |
0.0086 USDT |
3,061,320.4895 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-03 |
0.0086 USDT |
196,652.1854 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-02 |
0.0080 USDT |
2,800,512.2322 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-10-01 |
0.0077 USDT |
681,430.2036 |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0083 USDT |
3,354,009.8244 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-29 |
0.0087 USDT |
394,015.6698 |
0.0078 USDT |
0.0076 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-09-28 |
0.0077 USDT |
249,323.3526 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0083 USDT |
1,731,617.5013 |
0.0073 USDT |
0.0071 USDT |
0.0093 USDT |
0.0074 USDT |
| 2025-09-26 |
0.0082 USDT |
2,791,777.9914 |
0.0073 USDT |
0.0070 USDT |
0.0092 USDT |
0.0073 USDT |
| 2025-09-25 |
0.0080 USDT |
843,762.4606 |
0.0088 USDT |
0.0073 USDT |
0.0090 USDT |
0.0075 USDT |
| 2025-09-24 |
0.0100 USDT |
4,853,222.4015 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-09-23 |
0.0099 USDT |
5,095,195.2500 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0099 USDT |
2,620,384.2774 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-09-21 |
0.0103 USDT |
15,987.5903 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-20 |
0.0103 USDT |
8,451.6677 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-19 |
0.0105 USDT |
6,368,363.7875 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-09-18 |
0.0102 USDT |
294,486.5138 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-09-17 |
0.0103 USDT |
122,103.2737 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-16 |
0.0098 USDT |
3,877,050.4436 |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-09-15 |
0.0102 USDT |
8,123,919.8275 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0102 USDT |
662,596.9334 |
0.0092 USDT |
0.0087 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-09-13 |
0.0106 USDT |
2,703,874.7710 |
0.0089 USDT |
0.0084 USDT |
0.0137 USDT |
0.0088 USDT |
| 2025-09-12 |
0.0087 USDT |
117,973.5119 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0079 USDT |
7,918,109.5212 |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-10 |
0.0075 USDT |
3,163,083.0340 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-09 |
0.0075 USDT |
9,037,409.6631 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-08 |
0.0078 USDT |
52,925.1747 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-07 |
0.0070 USDT |
94,270.9334 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |