Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7627 USDT |
175,393.4440 |
0.7870 USDT |
0.7440 USDT |
0.8010 USDT |
0.7750 USDT |
| 2022-04-17 |
0.8112 USDT |
40,059.0025 |
0.7860 USDT |
0.7640 USDT |
0.8530 USDT |
0.7970 USDT |
| 2022-04-16 |
0.7746 USDT |
66,950.5974 |
0.7420 USDT |
0.7300 USDT |
0.8020 USDT |
0.7680 USDT |
| 2022-04-15 |
0.7507 USDT |
35,393.2092 |
0.7020 USDT |
0.7000 USDT |
0.8010 USDT |
0.7400 USDT |
| 2022-04-14 |
0.6931 USDT |
40,125.8530 |
0.6900 USDT |
0.6680 USDT |
0.7280 USDT |
0.7020 USDT |
| 2022-04-13 |
0.6853 USDT |
19,860.7179 |
0.6870 USDT |
0.6710 USDT |
0.7150 USDT |
0.7020 USDT |
| 2022-04-12 |
0.7209 USDT |
23,447.8713 |
0.7300 USDT |
0.7000 USDT |
0.7390 USDT |
0.7000 USDT |
| 2022-04-11 |
0.7794 USDT |
53,358.9404 |
0.8140 USDT |
0.7330 USDT |
0.8210 USDT |
0.7380 USDT |
| 2022-04-10 |
0.8615 USDT |
52,579.7510 |
0.8880 USDT |
0.8110 USDT |
0.9230 USDT |
0.8300 USDT |
| 2022-04-09 |
0.8749 USDT |
31,259.8922 |
0.9120 USDT |
0.8460 USDT |
0.9250 USDT |
0.8700 USDT |
| 2022-04-08 |
0.9389 USDT |
36,695.9064 |
0.9280 USDT |
0.8900 USDT |
1.0280 USDT |
0.9040 USDT |
| 2022-04-07 |
0.9350 USDT |
53,477.1784 |
0.9880 USDT |
0.8840 USDT |
1.0000 USDT |
0.9280 USDT |
| 2022-04-06 |
0.9948 USDT |
23,762.7296 |
1.0040 USDT |
0.9650 USDT |
1.0110 USDT |
0.9970 USDT |
| 2022-04-05 |
1.0407 USDT |
23,130.6280 |
1.0290 USDT |
1.0000 USDT |
1.0840 USDT |
1.0440 USDT |
| 2022-04-04 |
1.0403 USDT |
53,690.3478 |
1.1050 USDT |
0.9930 USDT |
1.1260 USDT |
1.0280 USDT |
| 2022-04-03 |
1.1157 USDT |
18,488.6569 |
1.0920 USDT |
1.0830 USDT |
1.1460 USDT |
1.1240 USDT |
| 2022-04-02 |
1.1390 USDT |
36,300.7211 |
1.1960 USDT |
1.0810 USDT |
1.2230 USDT |
1.1070 USDT |
| 2022-04-01 |
1.1022 USDT |
86,775.1066 |
1.0120 USDT |
0.9750 USDT |
1.2250 USDT |
1.2040 USDT |
| 2022-03-31 |
1.0813 USDT |
67,688.2141 |
1.1660 USDT |
0.9980 USDT |
1.1830 USDT |
1.0060 USDT |
| 2022-03-30 |
1.1521 USDT |
72,994.8532 |
1.0930 USDT |
1.0390 USDT |
1.2150 USDT |
1.1800 USDT |
| 2022-03-29 |
1.1156 USDT |
498,645.3030 |
1.0100 USDT |
0.9980 USDT |
1.2840 USDT |
1.0450 USDT |
| 2022-03-28 |
0.9706 USDT |
410,420.0307 |
0.7230 USDT |
0.7060 USDT |
1.1850 USDT |
0.9990 USDT |
| 2022-03-27 |
0.7045 USDT |
50,138.0392 |
0.6690 USDT |
0.6640 USDT |
0.7270 USDT |
0.7160 USDT |
| 2022-03-26 |
0.7099 USDT |
96,065.2359 |
0.7310 USDT |
0.6530 USDT |
0.7800 USDT |
0.6710 USDT |
| 2022-03-25 |
0.7300 USDT |
103,101.7008 |
0.7130 USDT |
0.6940 USDT |
0.7580 USDT |
0.7360 USDT |
| 2022-03-24 |
0.6769 USDT |
106,394.0396 |
0.6400 USDT |
0.6270 USDT |
0.7250 USDT |
0.7000 USDT |
| 2022-03-23 |
0.6141 USDT |
60,366.8158 |
0.6040 USDT |
0.5920 USDT |
0.6490 USDT |
0.6240 USDT |
| 2022-03-22 |
0.5942 USDT |
153,181.8718 |
0.5560 USDT |
0.5500 USDT |
0.6290 USDT |
0.5890 USDT |
| 2022-03-21 |
0.5417 USDT |
71,022.3577 |
0.5420 USDT |
0.5210 USDT |
0.5670 USDT |
0.5560 USDT |
| 2022-03-20 |
0.5729 USDT |
112,812.5101 |
0.6280 USDT |
0.5290 USDT |
0.6290 USDT |
0.5430 USDT |
| 2022-03-19 |
0.6534 USDT |
512,409.6260 |
0.5330 USDT |
0.5260 USDT |
0.7600 USDT |
0.6500 USDT |
| 2022-03-18 |
0.5139 USDT |
366,743.0049 |
0.4440 USDT |
0.4400 USDT |
0.6490 USDT |
0.5220 USDT |
| 2022-03-17 |
0.4311 USDT |
34,774.7758 |
0.4340 USDT |
0.4200 USDT |
0.4480 USDT |
0.4320 USDT |
| 2022-03-16 |
0.4557 USDT |
89,002.0674 |
0.4440 USDT |
0.4340 USDT |
0.4990 USDT |
0.4360 USDT |
| 2022-03-15 |
0.5001 USDT |
24,993.8318 |
0.5020 USDT |
0.4600 USDT |
0.5240 USDT |
0.4600 USDT |
| 2022-03-14 |
0.5180 USDT |
17,197.0358 |
0.5110 USDT |
0.5010 USDT |
0.5460 USDT |
0.5050 USDT |
| 2022-03-13 |
0.5283 USDT |
32,981.2148 |
0.5330 USDT |
0.5110 USDT |
0.5440 USDT |
0.5160 USDT |
| 2022-03-12 |
0.5629 USDT |
10,964.7113 |
0.5570 USDT |
0.5500 USDT |
0.5800 USDT |
0.5510 USDT |
| 2022-03-11 |
0.5910 USDT |
13,852.6456 |
0.5930 USDT |
0.5580 USDT |
0.6190 USDT |
0.5600 USDT |
| 2022-03-10 |
0.6073 USDT |
14,647.5857 |
0.6160 USDT |
0.5820 USDT |
0.6270 USDT |
0.5930 USDT |
| 2022-03-09 |
0.6310 USDT |
27,788.0250 |
0.6190 USDT |
0.6060 USDT |
0.6580 USDT |
0.6160 USDT |
| 2022-03-08 |
0.6493 USDT |
36,738.4763 |
0.6880 USDT |
0.6020 USDT |
0.7040 USDT |
0.6150 USDT |
| 2022-03-07 |
0.6861 USDT |
95,808.2032 |
0.6470 USDT |
0.6120 USDT |
0.7660 USDT |
0.6940 USDT |
| 2022-03-06 |
0.6547 USDT |
38,293.6334 |
0.6450 USDT |
0.6400 USDT |
0.6790 USDT |
0.6490 USDT |
| 2022-03-05 |
0.6353 USDT |
74,841.7409 |
0.6300 USDT |
0.6100 USDT |
0.6650 USDT |
0.6520 USDT |
| 2022-03-04 |
0.7089 USDT |
75,858.6448 |
0.8000 USDT |
0.6690 USDT |
0.8000 USDT |
0.6780 USDT |
| 2022-03-03 |
0.8331 USDT |
47,487.6057 |
0.8500 USDT |
0.7970 USDT |
0.8640 USDT |
0.8040 USDT |
| 2022-03-02 |
0.8180 USDT |
195,609.7237 |
0.7470 USDT |
0.7440 USDT |
0.8910 USDT |
0.8560 USDT |
| 2022-03-01 |
0.6979 USDT |
60,237.3262 |
0.6730 USDT |
0.6680 USDT |
0.7300 USDT |
0.6950 USDT |
| 2022-02-28 |
0.6052 USDT |
218,190.3273 |
0.6020 USDT |
0.5490 USDT |
0.6960 USDT |
0.6650 USDT |