Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NGL-USDT
Date Price Volume Open Low High Close
2022-05-19 0.4964 USDT 31,143.0516 0.4980 USDT 0.4810 USDT 0.5110 USDT 0.5020 USDT
2022-05-18 0.5235 USDT 514,917.3007 0.5190 USDT 0.4940 USDT 0.5440 USDT 0.5020 USDT
2022-05-17 0.5249 USDT 551,565.4562 0.5300 USDT 0.5100 USDT 0.5420 USDT 0.5340 USDT
2022-05-16 0.5222 USDT 574,320.8703 0.5100 USDT 0.5020 USDT 0.5430 USDT 0.5150 USDT
2022-05-15 0.4909 USDT 562,364.8737 0.4800 USDT 0.4790 USDT 0.5070 USDT 0.4840 USDT
2022-05-14 0.4894 USDT 578,884.1175 0.4820 USDT 0.4790 USDT 0.5040 USDT 0.4820 USDT
2022-05-13 0.5030 USDT 673,594.8067 0.4690 USDT 0.4540 USDT 0.7540 USDT 0.4990 USDT
2022-05-12 0.4616 USDT 658,418.9548 0.4540 USDT 0.4500 USDT 0.4790 USDT 0.4590 USDT
2022-05-11 0.4999 USDT 532,271.5439 0.5060 USDT 0.4490 USDT 0.5400 USDT 0.4520 USDT
2022-05-10 0.4891 USDT 557,751.0710 0.4770 USDT 0.4650 USDT 0.5140 USDT 0.4970 USDT
2022-05-09 0.5199 USDT 548,480.3985 0.5300 USDT 0.4580 USDT 0.5450 USDT 0.4660 USDT
2022-05-08 0.5263 USDT 423,628.2398 0.5500 USDT 0.5140 USDT 0.5560 USDT 0.5220 USDT
2022-05-07 0.5561 USDT 563,149.3732 0.5500 USDT 0.5300 USDT 0.5780 USDT 0.5580 USDT
2022-05-06 0.5569 USDT 470,364.7264 0.5630 USDT 0.5360 USDT 0.5690 USDT 0.5520 USDT
2022-05-05 0.6111 USDT 495,354.5745 0.6050 USDT 0.5490 USDT 0.6340 USDT 0.5690 USDT
2022-05-04 0.6269 USDT 587,570.7366 0.6320 USDT 0.5940 USDT 0.6640 USDT 0.6190 USDT
2022-05-03 0.5898 USDT 427,874.7613 0.5860 USDT 0.5710 USDT 0.6200 USDT 0.6090 USDT
2022-05-02 0.5891 USDT 393,460.3663 0.5820 USDT 0.5710 USDT 0.6090 USDT 0.5900 USDT
2022-05-01 0.5991 USDT 419,556.4181 0.6180 USDT 0.5700 USDT 0.6260 USDT 0.5810 USDT
2022-04-30 0.6434 USDT 290,356.7801 0.6440 USDT 0.6200 USDT 0.6680 USDT 0.6290 USDT
2022-04-29 0.6258 USDT 292,625.6221 0.6200 USDT 0.6140 USDT 0.6430 USDT 0.6370 USDT
2022-04-28 0.6395 USDT 313,250.4031 0.5970 USDT 0.5920 USDT 0.6940 USDT 0.6480 USDT
2022-04-27 0.5923 USDT 390,698.3304 0.6000 USDT 0.5650 USDT 0.6110 USDT 0.5960 USDT
2022-04-26 0.6205 USDT 412,517.7787 0.6470 USDT 0.5880 USDT 0.6580 USDT 0.5950 USDT
2022-04-25 0.6517 USDT 348,638.3233 0.6860 USDT 0.6250 USDT 0.6860 USDT 0.6460 USDT
2022-04-24 0.6870 USDT 327,596.9500 0.6900 USDT 0.6650 USDT 0.7030 USDT 0.6810 USDT
2022-04-23 0.6865 USDT 302,760.5130 0.7030 USDT 0.6710 USDT 0.7040 USDT 0.6840 USDT
2022-04-22 0.7181 USDT 160,481.1163 0.7090 USDT 0.6970 USDT 0.7320 USDT 0.7050 USDT
2022-04-21 0.7165 USDT 313,822.5750 0.7480 USDT 0.6860 USDT 0.7550 USDT 0.7240 USDT
2022-04-20 0.7479 USDT 246,069.6616 0.7580 USDT 0.7400 USDT 0.7620 USDT 0.7550 USDT
2022-04-19 0.7657 USDT 268,175.2775 0.7800 USDT 0.7460 USDT 0.7930 USDT 0.7500 USDT
2022-04-18 0.7627 USDT 175,393.4440 0.7870 USDT 0.7440 USDT 0.8010 USDT 0.7750 USDT
2022-04-17 0.8112 USDT 40,059.0025 0.7860 USDT 0.7640 USDT 0.8530 USDT 0.7970 USDT
2022-04-16 0.7746 USDT 66,950.5974 0.7420 USDT 0.7300 USDT 0.8020 USDT 0.7680 USDT
2022-04-15 0.7507 USDT 35,393.2092 0.7020 USDT 0.7000 USDT 0.8010 USDT 0.7400 USDT
2022-04-14 0.6931 USDT 40,125.8530 0.6900 USDT 0.6680 USDT 0.7280 USDT 0.7020 USDT
2022-04-13 0.6853 USDT 19,860.7179 0.6870 USDT 0.6710 USDT 0.7150 USDT 0.7020 USDT
2022-04-12 0.7209 USDT 23,447.8713 0.7300 USDT 0.7000 USDT 0.7390 USDT 0.7000 USDT
2022-04-11 0.7794 USDT 53,358.9404 0.8140 USDT 0.7330 USDT 0.8210 USDT 0.7380 USDT
2022-04-10 0.8615 USDT 52,579.7510 0.8880 USDT 0.8110 USDT 0.9230 USDT 0.8300 USDT
2022-04-09 0.8749 USDT 31,259.8922 0.9120 USDT 0.8460 USDT 0.9250 USDT 0.8700 USDT
2022-04-08 0.9389 USDT 36,695.9064 0.9280 USDT 0.8900 USDT 1.0280 USDT 0.9040 USDT
2022-04-07 0.9350 USDT 53,477.1784 0.9880 USDT 0.8840 USDT 1.0000 USDT 0.9280 USDT
2022-04-06 0.9948 USDT 23,762.7296 1.0040 USDT 0.9650 USDT 1.0110 USDT 0.9970 USDT
2022-04-05 1.0407 USDT 23,130.6280 1.0290 USDT 1.0000 USDT 1.0840 USDT 1.0440 USDT
2022-04-04 1.0403 USDT 53,690.3478 1.1050 USDT 0.9930 USDT 1.1260 USDT 1.0280 USDT
2022-04-03 1.1157 USDT 18,488.6569 1.0920 USDT 1.0830 USDT 1.1460 USDT 1.1240 USDT
2022-04-02 1.1390 USDT 36,300.7211 1.1960 USDT 1.0810 USDT 1.2230 USDT 1.1070 USDT
2022-04-01 1.1022 USDT 86,775.1066 1.0120 USDT 0.9750 USDT 1.2250 USDT 1.2040 USDT
2022-03-31 1.0813 USDT 67,688.2141 1.1660 USDT 0.9980 USDT 1.1830 USDT 1.0060 USDT