Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6424 USDT |
47,153.1798 |
0.6660 USDT |
0.6160 USDT |
0.6740 USDT |
0.6190 USDT |
| 2022-02-26 |
0.7046 USDT |
108,457.5679 |
0.7180 USDT |
0.6560 USDT |
0.7860 USDT |
0.6650 USDT |
| 2022-02-25 |
0.7387 USDT |
116,224.3235 |
0.7060 USDT |
0.6990 USDT |
0.7820 USDT |
0.7110 USDT |
| 2022-02-24 |
0.8240 USDT |
43,064.1414 |
0.8400 USDT |
0.7550 USDT |
0.8510 USDT |
0.7640 USDT |
| 2022-02-23 |
0.8921 USDT |
70,485.4409 |
0.8980 USDT |
0.8440 USDT |
0.9420 USDT |
0.8730 USDT |
| 2022-02-22 |
0.9713 USDT |
360,349.8300 |
0.8020 USDT |
0.7750 USDT |
1.2650 USDT |
0.8870 USDT |
| 2022-02-21 |
0.8318 USDT |
73,379.5460 |
0.7520 USDT |
0.7420 USDT |
0.9230 USDT |
0.8060 USDT |
| 2022-02-20 |
0.7576 USDT |
28,510.3851 |
0.8160 USDT |
0.7270 USDT |
0.8160 USDT |
0.7410 USDT |
| 2022-02-19 |
0.8260 USDT |
34,072.1433 |
0.8420 USDT |
0.8050 USDT |
0.8860 USDT |
0.8230 USDT |
| 2022-02-18 |
0.9264 USDT |
82,824.7896 |
0.9860 USDT |
0.8690 USDT |
1.0000 USDT |
0.8690 USDT |
| 2022-02-17 |
1.1255 USDT |
42,067.0296 |
1.2050 USDT |
1.0380 USDT |
1.2220 USDT |
1.0620 USDT |
| 2022-02-16 |
1.2230 USDT |
56,311.2148 |
1.2420 USDT |
1.1820 USDT |
1.2580 USDT |
1.2030 USDT |
| 2022-02-15 |
1.3223 USDT |
24,500.5400 |
1.2900 USDT |
1.2800 USDT |
1.3730 USDT |
1.2840 USDT |
| 2022-02-14 |
1.3085 USDT |
25,679.2479 |
1.3780 USDT |
1.2800 USDT |
1.3890 USDT |
1.2800 USDT |
| 2022-02-13 |
1.4240 USDT |
17,122.6750 |
1.3930 USDT |
1.3640 USDT |
1.4840 USDT |
1.3640 USDT |
| 2022-02-12 |
1.4652 USDT |
26,265.2610 |
1.5380 USDT |
1.3830 USDT |
1.5510 USDT |
1.4150 USDT |
| 2022-02-11 |
1.6087 USDT |
36,350.3841 |
1.6050 USDT |
1.5750 USDT |
1.6600 USDT |
1.6230 USDT |
| 2022-02-10 |
1.6660 USDT |
55,932.2670 |
1.7160 USDT |
1.6050 USDT |
1.7680 USDT |
1.6050 USDT |
| 2022-02-09 |
1.7123 USDT |
22,300.0424 |
1.6960 USDT |
1.6500 USDT |
1.7810 USDT |
1.6930 USDT |
| 2022-02-08 |
1.7779 USDT |
83,207.2844 |
1.7710 USDT |
1.6480 USDT |
1.9680 USDT |
1.6850 USDT |
| 2022-02-07 |
1.9054 USDT |
121,447.8907 |
1.6510 USDT |
1.6510 USDT |
2.1030 USDT |
1.8250 USDT |
| 2022-02-06 |
1.5727 USDT |
29,679.4533 |
1.6460 USDT |
1.4950 USDT |
1.6860 USDT |
1.5270 USDT |
| 2022-02-05 |
1.6872 USDT |
33,245.6908 |
1.6240 USDT |
1.5720 USDT |
1.7910 USDT |
1.6830 USDT |
| 2022-02-04 |
1.5355 USDT |
49,579.0916 |
1.3810 USDT |
1.3700 USDT |
1.7550 USDT |
1.6260 USDT |
| 2022-02-03 |
1.5772 USDT |
23,301.2365 |
1.6200 USDT |
1.5240 USDT |
1.6320 USDT |
1.5780 USDT |
| 2022-02-02 |
1.6507 USDT |
44,154.7481 |
1.6610 USDT |
1.5870 USDT |
1.7190 USDT |
1.6270 USDT |
| 2022-02-01 |
1.6962 USDT |
17,609.4050 |
1.6860 USDT |
1.6550 USDT |
1.7600 USDT |
1.7020 USDT |
| 2022-01-31 |
1.6943 USDT |
41,878.9423 |
1.7430 USDT |
1.6280 USDT |
1.7920 USDT |
1.6950 USDT |
| 2022-01-30 |
1.8142 USDT |
148,289.0318 |
2.1090 USDT |
1.6500 USDT |
2.1200 USDT |
1.7160 USDT |
| 2022-01-29 |
2.0452 USDT |
21,671.8478 |
2.0050 USDT |
1.9840 USDT |
2.1150 USDT |
2.0900 USDT |
| 2022-01-28 |
1.9858 USDT |
21,366.8376 |
2.0820 USDT |
1.8910 USDT |
2.1220 USDT |
1.9530 USDT |
| 2022-01-27 |
2.0004 USDT |
68,026.6227 |
2.0300 USDT |
1.8830 USDT |
2.1110 USDT |
2.0100 USDT |
| 2022-01-26 |
2.0825 USDT |
88,136.7714 |
2.0370 USDT |
2.0000 USDT |
2.3700 USDT |
2.1850 USDT |
| 2022-01-25 |
1.9690 USDT |
51,270.9633 |
1.9470 USDT |
1.9000 USDT |
2.1890 USDT |
2.0030 USDT |
| 2022-01-24 |
2.1994 USDT |
96,897.0694 |
2.6020 USDT |
1.9600 USDT |
2.6200 USDT |
1.9670 USDT |
| 2022-01-23 |
2.5242 USDT |
91,712.0182 |
2.5550 USDT |
2.3690 USDT |
2.7080 USDT |
2.4590 USDT |
| 2022-01-22 |
2.6264 USDT |
78,490.5126 |
2.8900 USDT |
2.3520 USDT |
2.9090 USDT |
2.4470 USDT |
| 2022-01-21 |
3.1456 USDT |
128,806.8381 |
3.3900 USDT |
2.9290 USDT |
3.5300 USDT |
2.9810 USDT |
| 2022-01-20 |
3.4559 USDT |
43,006.8741 |
3.4360 USDT |
3.3150 USDT |
3.6320 USDT |
3.5100 USDT |
| 2022-01-19 |
3.3666 USDT |
55,780.9715 |
3.3080 USDT |
3.1980 USDT |
3.5500 USDT |
3.4160 USDT |
| 2022-01-18 |
3.3066 USDT |
42,204.6704 |
3.4170 USDT |
3.1750 USDT |
3.4390 USDT |
3.3000 USDT |
| 2022-01-17 |
3.4105 USDT |
32,264.8979 |
3.3890 USDT |
3.3110 USDT |
3.4870 USDT |
3.4040 USDT |
| 2022-01-16 |
3.4831 USDT |
29,015.0159 |
3.5950 USDT |
3.3590 USDT |
3.6290 USDT |
3.4260 USDT |
| 2022-01-15 |
3.5911 USDT |
27,185.7471 |
3.5010 USDT |
3.5000 USDT |
3.7800 USDT |
3.5780 USDT |
| 2022-01-14 |
3.6343 USDT |
15,927.5595 |
3.8020 USDT |
3.4930 USDT |
3.8040 USDT |
3.5000 USDT |
| 2022-01-13 |
3.8217 USDT |
24,069.2472 |
3.7450 USDT |
3.7100 USDT |
3.9000 USDT |
3.8040 USDT |
| 2022-01-12 |
3.8647 USDT |
38,498.6218 |
3.8200 USDT |
3.7250 USDT |
4.1240 USDT |
3.7280 USDT |
| 2022-01-11 |
3.5979 USDT |
51,467.3998 |
3.3720 USDT |
3.3580 USDT |
3.9770 USDT |
3.8140 USDT |
| 2022-01-10 |
3.3376 USDT |
78,035.8745 |
3.4250 USDT |
3.1190 USDT |
3.5800 USDT |
3.3610 USDT |
| 2022-01-09 |
3.4018 USDT |
54,451.2040 |
3.3580 USDT |
3.2700 USDT |
3.6420 USDT |
3.4550 USDT |