Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9054 USDT |
121,447.8907 |
1.6510 USDT |
1.6510 USDT |
2.1030 USDT |
1.8250 USDT |
| 2022-02-06 |
1.5727 USDT |
29,679.4533 |
1.6460 USDT |
1.4950 USDT |
1.6860 USDT |
1.5270 USDT |
| 2022-02-05 |
1.6872 USDT |
33,245.6908 |
1.6240 USDT |
1.5720 USDT |
1.7910 USDT |
1.6830 USDT |
| 2022-02-04 |
1.5355 USDT |
49,579.0916 |
1.3810 USDT |
1.3700 USDT |
1.7550 USDT |
1.6260 USDT |
| 2022-02-03 |
1.5772 USDT |
23,301.2365 |
1.6200 USDT |
1.5240 USDT |
1.6320 USDT |
1.5780 USDT |
| 2022-02-02 |
1.6507 USDT |
44,154.7481 |
1.6610 USDT |
1.5870 USDT |
1.7190 USDT |
1.6270 USDT |
| 2022-02-01 |
1.6962 USDT |
17,609.4050 |
1.6860 USDT |
1.6550 USDT |
1.7600 USDT |
1.7020 USDT |
| 2022-01-31 |
1.6943 USDT |
41,878.9423 |
1.7430 USDT |
1.6280 USDT |
1.7920 USDT |
1.6950 USDT |
| 2022-01-30 |
1.8142 USDT |
148,289.0318 |
2.1090 USDT |
1.6500 USDT |
2.1200 USDT |
1.7160 USDT |
| 2022-01-29 |
2.0452 USDT |
21,671.8478 |
2.0050 USDT |
1.9840 USDT |
2.1150 USDT |
2.0900 USDT |
| 2022-01-28 |
1.9858 USDT |
21,366.8376 |
2.0820 USDT |
1.8910 USDT |
2.1220 USDT |
1.9530 USDT |
| 2022-01-27 |
2.0004 USDT |
68,026.6227 |
2.0300 USDT |
1.8830 USDT |
2.1110 USDT |
2.0100 USDT |
| 2022-01-26 |
2.0825 USDT |
88,136.7714 |
2.0370 USDT |
2.0000 USDT |
2.3700 USDT |
2.1850 USDT |
| 2022-01-25 |
1.9690 USDT |
51,270.9633 |
1.9470 USDT |
1.9000 USDT |
2.1890 USDT |
2.0030 USDT |
| 2022-01-24 |
2.1994 USDT |
96,897.0694 |
2.6020 USDT |
1.9600 USDT |
2.6200 USDT |
1.9670 USDT |
| 2022-01-23 |
2.5242 USDT |
91,712.0182 |
2.5550 USDT |
2.3690 USDT |
2.7080 USDT |
2.4590 USDT |
| 2022-01-22 |
2.6264 USDT |
78,490.5126 |
2.8900 USDT |
2.3520 USDT |
2.9090 USDT |
2.4470 USDT |
| 2022-01-21 |
3.1456 USDT |
128,806.8381 |
3.3900 USDT |
2.9290 USDT |
3.5300 USDT |
2.9810 USDT |
| 2022-01-20 |
3.4559 USDT |
43,006.8741 |
3.4360 USDT |
3.3150 USDT |
3.6320 USDT |
3.5100 USDT |
| 2022-01-19 |
3.3666 USDT |
55,780.9715 |
3.3080 USDT |
3.1980 USDT |
3.5500 USDT |
3.4160 USDT |
| 2022-01-18 |
3.3066 USDT |
42,204.6704 |
3.4170 USDT |
3.1750 USDT |
3.4390 USDT |
3.3000 USDT |
| 2022-01-17 |
3.4105 USDT |
32,264.8979 |
3.3890 USDT |
3.3110 USDT |
3.4870 USDT |
3.4040 USDT |
| 2022-01-16 |
3.4831 USDT |
29,015.0159 |
3.5950 USDT |
3.3590 USDT |
3.6290 USDT |
3.4260 USDT |
| 2022-01-15 |
3.5911 USDT |
27,185.7471 |
3.5010 USDT |
3.5000 USDT |
3.7800 USDT |
3.5780 USDT |
| 2022-01-14 |
3.6343 USDT |
15,927.5595 |
3.8020 USDT |
3.4930 USDT |
3.8040 USDT |
3.5000 USDT |
| 2022-01-13 |
3.8217 USDT |
24,069.2472 |
3.7450 USDT |
3.7100 USDT |
3.9000 USDT |
3.8040 USDT |
| 2022-01-12 |
3.8647 USDT |
38,498.6218 |
3.8200 USDT |
3.7250 USDT |
4.1240 USDT |
3.7280 USDT |
| 2022-01-11 |
3.5979 USDT |
51,467.3998 |
3.3720 USDT |
3.3580 USDT |
3.9770 USDT |
3.8140 USDT |
| 2022-01-10 |
3.3376 USDT |
78,035.8745 |
3.4250 USDT |
3.1190 USDT |
3.5800 USDT |
3.3610 USDT |
| 2022-01-09 |
3.4018 USDT |
54,451.2040 |
3.3580 USDT |
3.2700 USDT |
3.6420 USDT |
3.4550 USDT |
| 2022-01-08 |
3.6828 USDT |
64,836.1631 |
3.7280 USDT |
3.4550 USDT |
3.8690 USDT |
3.4970 USDT |
| 2022-01-07 |
4.0153 USDT |
81,202.8575 |
4.3980 USDT |
3.7980 USDT |
4.4390 USDT |
3.8810 USDT |
| 2022-01-06 |
3.9925 USDT |
75,854.5466 |
4.1950 USDT |
3.6110 USDT |
4.3540 USDT |
4.0640 USDT |
| 2022-01-05 |
4.5404 USDT |
223,989.4363 |
4.2350 USDT |
4.1420 USDT |
5.1000 USDT |
4.1970 USDT |
| 2022-01-04 |
4.1732 USDT |
110,526.9298 |
4.2090 USDT |
3.8780 USDT |
4.4280 USDT |
4.3200 USDT |
| 2022-01-03 |
4.1527 USDT |
204,297.7732 |
3.6320 USDT |
3.5490 USDT |
4.7500 USDT |
4.1590 USDT |
| 2022-01-02 |
3.5198 USDT |
103,003.9992 |
3.3040 USDT |
3.2770 USDT |
3.7890 USDT |
3.6270 USDT |
| 2022-01-01 |
3.1884 USDT |
97,991.9795 |
3.1130 USDT |
2.9620 USDT |
3.3510 USDT |
3.3020 USDT |
| 2021-12-31 |
3.1330 USDT |
33,145.4136 |
3.0900 USDT |
3.0090 USDT |
3.2650 USDT |
3.1880 USDT |
| 2021-12-30 |
3.0826 USDT |
51,860.6256 |
3.0940 USDT |
2.9330 USDT |
3.2140 USDT |
3.0880 USDT |
| 2021-12-29 |
3.1066 USDT |
22,634.0627 |
3.1300 USDT |
3.0090 USDT |
3.2260 USDT |
3.1540 USDT |
| 2021-12-28 |
3.2733 USDT |
56,257.5860 |
3.4820 USDT |
3.0020 USDT |
3.5360 USDT |
3.1270 USDT |
| 2021-12-27 |
3.5798 USDT |
86,351.8511 |
3.6150 USDT |
3.3000 USDT |
3.9680 USDT |
3.4510 USDT |
| 2021-12-26 |
3.5528 USDT |
54,710.3800 |
3.7500 USDT |
3.2080 USDT |
3.8760 USDT |
3.5300 USDT |
| 2021-12-25 |
3.9130 USDT |
23,199.8260 |
3.9360 USDT |
3.7250 USDT |
4.1460 USDT |
3.7810 USDT |
| 2021-12-24 |
3.8998 USDT |
94,206.2585 |
3.7600 USDT |
3.4000 USDT |
4.2900 USDT |
4.0380 USDT |
| 2021-12-23 |
3.5570 USDT |
93,480.9665 |
3.8270 USDT |
3.0730 USDT |
3.8990 USDT |
3.7250 USDT |
| 2021-12-22 |
3.7363 USDT |
40,509.6062 |
3.5930 USDT |
3.5010 USDT |
3.9230 USDT |
3.6670 USDT |
| 2021-12-21 |
3.4076 USDT |
80,901.5226 |
3.4530 USDT |
3.2960 USDT |
3.6170 USDT |
3.5600 USDT |
| 2021-12-20 |
3.3921 USDT |
183,515.7732 |
3.9390 USDT |
3.0000 USDT |
3.9390 USDT |
3.4050 USDT |