Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.0325 USDT |
47,743.9428 |
4.1340 USDT |
3.7000 USDT |
4.2510 USDT |
3.9350 USDT |
| 2021-12-18 |
4.1675 USDT |
18,150.2216 |
4.1130 USDT |
3.9160 USDT |
4.2950 USDT |
4.0640 USDT |
| 2021-12-17 |
4.1565 USDT |
28,178.1642 |
4.3580 USDT |
3.9010 USDT |
4.3580 USDT |
4.0610 USDT |
| 2021-12-16 |
4.5190 USDT |
41,019.8974 |
4.6130 USDT |
4.2980 USDT |
4.9050 USDT |
4.4020 USDT |
| 2021-12-15 |
4.5361 USDT |
68,640.3183 |
4.5050 USDT |
4.1340 USDT |
5.3240 USDT |
4.6290 USDT |
| 2021-12-14 |
4.5061 USDT |
31,106.0926 |
4.7300 USDT |
4.3010 USDT |
4.7680 USDT |
4.6050 USDT |
| 2021-12-13 |
4.9014 USDT |
90,218.6340 |
5.6110 USDT |
4.3190 USDT |
5.7080 USDT |
4.7430 USDT |
| 2021-12-12 |
5.2000 USDT |
126,548.9152 |
4.4540 USDT |
4.4530 USDT |
5.8000 USDT |
5.6200 USDT |
| 2021-12-11 |
4.3501 USDT |
70,093.4407 |
4.7550 USDT |
3.9210 USDT |
4.8370 USDT |
4.7780 USDT |
| 2021-12-10 |
4.8873 USDT |
56,039.1989 |
4.8120 USDT |
4.6500 USDT |
5.0650 USDT |
4.9190 USDT |
| 2021-12-09 |
5.1879 USDT |
63,966.1783 |
5.3500 USDT |
4.7860 USDT |
5.6450 USDT |
4.8870 USDT |
| 2021-12-08 |
5.6339 USDT |
95,388.3347 |
6.0580 USDT |
5.1100 USDT |
6.2290 USDT |
5.3450 USDT |
| 2021-12-07 |
6.4380 USDT |
66,414.0807 |
6.7090 USDT |
5.9210 USDT |
6.9870 USDT |
6.1840 USDT |
| 2021-12-06 |
6.5046 USDT |
73,593.8616 |
7.1830 USDT |
5.8370 USDT |
7.3210 USDT |
6.5070 USDT |
| 2021-12-05 |
7.5937 USDT |
101,983.6584 |
7.8430 USDT |
6.8870 USDT |
8.2860 USDT |
7.1470 USDT |
| 2021-12-04 |
7.6674 USDT |
229,971.7094 |
8.1440 USDT |
5.7670 USDT |
9.4290 USDT |
8.0930 USDT |
| 2021-12-03 |
9.2860 USDT |
304,218.4500 |
6.0600 USDT |
6.0600 USDT |
11.8000 USDT |
8.4650 USDT |