Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0075 USDT |
52,214.9626 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-05 |
0.0073 USDT |
4,833,622.3388 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-04 |
0.0075 USDT |
7,287,508.6996 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-03 |
0.0069 USDT |
9,937,107.5705 |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-02 |
0.0071 USDT |
317,497.3326 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0079 USDT |
1,023,133.5172 |
0.0077 USDT |
0.0069 USDT |
0.0090 USDT |
0.0074 USDT |
| 2025-08-31 |
0.0076 USDT |
507,483.6380 |
0.0067 USDT |
0.0067 USDT |
0.0092 USDT |
0.0073 USDT |
| 2025-08-30 |
0.0068 USDT |
25,698.6835 |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-29 |
0.0070 USDT |
542,442.6788 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-08-28 |
0.0080 USDT |
8,137,550.9131 |
0.0081 USDT |
0.0069 USDT |
0.0100 USDT |
0.0078 USDT |
| 2025-08-27 |
0.0083 USDT |
252,385.4198 |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0084 USDT |
5,209,935.0473 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0085 USDT |
488,924.5358 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0095 USDT |
175,351.3257 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0097 USDT |
270,035.4026 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-08-22 |
0.0095 USDT |
5,806,842.8941 |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-08-21 |
0.0095 USDT |
351,977.1411 |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-08-20 |
0.0092 USDT |
9,473,108.7840 |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-08-19 |
0.0096 USDT |
310,394.8742 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-08-18 |
0.0102 USDT |
6,961,334.9628 |
0.0100 USDT |
0.0091 USDT |
0.0120 USDT |
0.0098 USDT |
| 2025-08-17 |
0.0102 USDT |
128,140.0083 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-16 |
0.0103 USDT |
189,580.6899 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-08-15 |
0.0106 USDT |
442,455.1995 |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-08-14 |
0.0106 USDT |
8,624,145.8305 |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-08-13 |
0.0106 USDT |
209,168.3492 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-08-12 |
0.0115 USDT |
5,023,162.6884 |
0.0115 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-08-11 |
0.0119 USDT |
6,518,857.3795 |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-08-10 |
0.0129 USDT |
75,042.0193 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-08-09 |
0.0139 USDT |
2,708,288.1750 |
0.0121 USDT |
0.0119 USDT |
0.0159 USDT |
0.0130 USDT |
| 2025-08-08 |
0.0124 USDT |
118,902.6581 |
0.0125 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-08-07 |
0.0116 USDT |
87,467.6649 |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-08-06 |
0.0109 USDT |
2,812,675.6367 |
0.0107 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-08-05 |
0.0114 USDT |
8,193,408.2066 |
0.0111 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-08-04 |
0.0112 USDT |
6,949,695.9576 |
0.0114 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-08-03 |
0.0119 USDT |
1,997,389.8638 |
0.0105 USDT |
0.0103 USDT |
0.0131 USDT |
0.0110 USDT |
| 2025-08-02 |
0.0109 USDT |
91,829.8690 |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-08-01 |
0.0115 USDT |
184,654.4158 |
0.0122 USDT |
0.0107 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-07-31 |
0.0111 USDT |
8,382,411.3776 |
0.0107 USDT |
0.0104 USDT |
0.0131 USDT |
0.0116 USDT |
| 2025-07-30 |
0.0118 USDT |
1,199,436.6096 |
0.0108 USDT |
0.0101 USDT |
0.0135 USDT |
0.0109 USDT |
| 2025-07-29 |
0.0131 USDT |
4,456,111.4862 |
0.0129 USDT |
0.0109 USDT |
0.0139 USDT |
0.0109 USDT |
| 2025-07-28 |
0.0130 USDT |
6,885,189.3815 |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-07-27 |
0.0124 USDT |
111,038.4305 |
0.0123 USDT |
0.0121 USDT |
0.0139 USDT |
0.0122 USDT |
| 2025-07-26 |
0.0120 USDT |
8,026,163.1211 |
0.0114 USDT |
0.0114 USDT |
0.0137 USDT |
0.0123 USDT |
| 2025-07-25 |
0.0123 USDT |
294,759.0514 |
0.0110 USDT |
0.0110 USDT |
0.0139 USDT |
0.0115 USDT |
| 2025-07-24 |
0.0110 USDT |
92,882.6959 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-07-23 |
0.0111 USDT |
8,993,956.2856 |
0.0108 USDT |
0.0107 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-07-22 |
0.0120 USDT |
1,545,191.8376 |
0.0114 USDT |
0.0100 USDT |
0.0139 USDT |
0.0104 USDT |
| 2025-07-21 |
0.0110 USDT |
192,035.7415 |
0.0116 USDT |
0.0101 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-07-20 |
0.0112 USDT |
406,394.0748 |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-07-19 |
0.0097 USDT |
6,898,951.4388 |
0.0101 USDT |
0.0091 USDT |
0.0110 USDT |
0.0104 USDT |