Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0645 USDT |
2,546,197.3723 |
0.0507 USDT |
0.0503 USDT |
0.0805 USDT |
0.0674 USDT |
| 2024-09-13 |
0.0501 USDT |
1,622,241.3969 |
0.0506 USDT |
0.0491 USDT |
0.0506 USDT |
0.0502 USDT |
| 2024-09-12 |
0.0493 USDT |
1,477,957.9554 |
0.0496 USDT |
0.0488 USDT |
0.0499 USDT |
0.0496 USDT |
| 2024-09-11 |
0.0498 USDT |
1,445,423.8728 |
0.0507 USDT |
0.0493 USDT |
0.0530 USDT |
0.0496 USDT |
| 2024-09-10 |
0.0490 USDT |
2,360,565.3205 |
0.0482 USDT |
0.0470 USDT |
0.0534 USDT |
0.0510 USDT |
| 2024-09-09 |
0.0479 USDT |
2,024,818.0569 |
0.0483 USDT |
0.0465 USDT |
0.0494 USDT |
0.0482 USDT |
| 2024-09-08 |
0.0482 USDT |
1,407,538.1142 |
0.0478 USDT |
0.0476 USDT |
0.0495 USDT |
0.0487 USDT |
| 2024-09-07 |
0.0468 USDT |
849,974.9581 |
0.0468 USDT |
0.0467 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-09-06 |
0.0473 USDT |
687,476.9140 |
0.0485 USDT |
0.0469 USDT |
0.0489 USDT |
0.0474 USDT |
| 2024-09-05 |
0.0489 USDT |
207,844.6596 |
0.0495 USDT |
0.0483 USDT |
0.0499 USDT |
0.0486 USDT |
| 2024-09-04 |
0.0489 USDT |
234,363.7924 |
0.0500 USDT |
0.0482 USDT |
0.0500 USDT |
0.0489 USDT |
| 2024-09-03 |
0.0489 USDT |
1,059,997.7243 |
0.0489 USDT |
0.0484 USDT |
0.0502 USDT |
0.0499 USDT |
| 2024-09-02 |
0.0487 USDT |
1,304,909.1935 |
0.0491 USDT |
0.0482 USDT |
0.0494 USDT |
0.0484 USDT |
| 2024-09-01 |
0.0491 USDT |
1,614,847.1729 |
0.0493 USDT |
0.0487 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-08-31 |
0.0490 USDT |
1,434,224.1724 |
0.0494 USDT |
0.0482 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-08-30 |
0.0493 USDT |
1,471,663.8384 |
0.0494 USDT |
0.0482 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-08-29 |
0.0489 USDT |
1,664,910.3975 |
0.0484 USDT |
0.0484 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-08-28 |
0.0487 USDT |
1,436,757.6090 |
0.0478 USDT |
0.0475 USDT |
0.0502 USDT |
0.0487 USDT |
| 2024-08-27 |
0.0492 USDT |
1,561,061.3320 |
0.0497 USDT |
0.0475 USDT |
0.0502 USDT |
0.0476 USDT |
| 2024-08-26 |
0.0499 USDT |
1,490,274.4366 |
0.0499 USDT |
0.0494 USDT |
0.0517 USDT |
0.0500 USDT |
| 2024-08-25 |
0.0501 USDT |
1,496,358.1443 |
0.0516 USDT |
0.0489 USDT |
0.0526 USDT |
0.0501 USDT |
| 2024-08-24 |
0.0510 USDT |
1,437,936.9151 |
0.0502 USDT |
0.0500 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-08-23 |
0.0493 USDT |
1,339,708.5917 |
0.0481 USDT |
0.0478 USDT |
0.0508 USDT |
0.0502 USDT |
| 2024-08-22 |
0.0463 USDT |
1,707,327.5349 |
0.0455 USDT |
0.0447 USDT |
0.0529 USDT |
0.0481 USDT |
| 2024-08-21 |
0.0457 USDT |
1,572,499.8010 |
0.0457 USDT |
0.0426 USDT |
0.0471 USDT |
0.0455 USDT |
| 2024-08-20 |
0.0461 USDT |
1,905,756.3717 |
0.0462 USDT |
0.0454 USDT |
0.0471 USDT |
0.0457 USDT |
| 2024-08-19 |
0.0456 USDT |
1,345,151.6090 |
0.0461 USDT |
0.0445 USDT |
0.0463 USDT |
0.0461 USDT |
| 2024-08-18 |
0.0469 USDT |
1,804,810.7106 |
0.0460 USDT |
0.0457 USDT |
0.0514 USDT |
0.0467 USDT |
| 2024-08-17 |
0.0452 USDT |
1,780,021.1655 |
0.0457 USDT |
0.0432 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-08-16 |
0.0454 USDT |
1,493,755.6528 |
0.0457 USDT |
0.0445 USDT |
0.0470 USDT |
0.0452 USDT |
| 2024-08-15 |
0.0454 USDT |
1,357,255.1769 |
0.0446 USDT |
0.0436 USDT |
0.0470 USDT |
0.0458 USDT |
| 2024-08-14 |
0.0437 USDT |
1,666,777.0116 |
0.0437 USDT |
0.0434 USDT |
0.0443 USDT |
0.0436 USDT |
| 2024-08-13 |
0.0439 USDT |
531,215.1683 |
0.0453 USDT |
0.0420 USDT |
0.0456 USDT |
0.0436 USDT |
| 2024-08-12 |
0.0443 USDT |
276,977.8412 |
0.0429 USDT |
0.0427 USDT |
0.0472 USDT |
0.0452 USDT |
| 2024-08-11 |
0.0456 USDT |
513,895.7768 |
0.0446 USDT |
0.0431 USDT |
0.0489 USDT |
0.0436 USDT |
| 2024-08-10 |
0.0438 USDT |
161,711.7330 |
0.0437 USDT |
0.0430 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-08-09 |
0.0438 USDT |
268,352.8901 |
0.0424 USDT |
0.0417 USDT |
0.0456 USDT |
0.0437 USDT |
| 2024-08-08 |
0.0418 USDT |
228,892.8168 |
0.0415 USDT |
0.0407 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-08-07 |
0.0412 USDT |
344,223.6578 |
0.0415 USDT |
0.0404 USDT |
0.0434 USDT |
0.0409 USDT |
| 2024-08-06 |
0.0406 USDT |
856,018.9284 |
0.0404 USDT |
0.0375 USDT |
0.0454 USDT |
0.0408 USDT |
| 2024-08-05 |
0.0405 USDT |
1,961,142.7238 |
0.0424 USDT |
0.0387 USDT |
0.0437 USDT |
0.0412 USDT |
| 2024-08-04 |
0.0443 USDT |
2,613,763.4461 |
0.0456 USDT |
0.0420 USDT |
0.0495 USDT |
0.0429 USDT |
| 2024-08-03 |
0.0458 USDT |
1,852,659.2840 |
0.0468 USDT |
0.0444 USDT |
0.0488 USDT |
0.0459 USDT |
| 2024-08-02 |
0.0510 USDT |
1,097,739.4800 |
0.0525 USDT |
0.0475 USDT |
0.0550 USDT |
0.0489 USDT |
| 2024-08-01 |
0.0521 USDT |
1,655,972.5314 |
0.0533 USDT |
0.0503 USDT |
0.0544 USDT |
0.0518 USDT |
| 2024-07-31 |
0.0557 USDT |
966,990.9766 |
0.0557 USDT |
0.0537 USDT |
0.0581 USDT |
0.0546 USDT |
| 2024-07-30 |
0.0577 USDT |
1,148,277.4644 |
0.0590 USDT |
0.0562 USDT |
0.0592 USDT |
0.0565 USDT |
| 2024-07-29 |
0.0595 USDT |
1,068,705.9803 |
0.0596 USDT |
0.0590 USDT |
0.0612 USDT |
0.0597 USDT |
| 2024-07-28 |
0.0604 USDT |
1,653,910.5705 |
0.0612 USDT |
0.0592 USDT |
0.0659 USDT |
0.0598 USDT |
| 2024-07-27 |
0.0601 USDT |
1,347,379.1785 |
0.0597 USDT |
0.0593 USDT |
0.0649 USDT |
0.0599 USDT |