Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0298 USDT |
4,747,726.7757 |
0.0289 USDT |
0.0288 USDT |
0.0321 USDT |
0.0308 USDT |
| 2023-10-19 |
0.0308 USDT |
1,116,931.8644 |
0.0341 USDT |
0.0286 USDT |
0.0341 USDT |
0.0300 USDT |
| 2023-10-18 |
0.0310 USDT |
4,328,083.6642 |
0.0280 USDT |
0.0267 USDT |
0.0379 USDT |
0.0350 USDT |
| 2023-10-17 |
0.0282 USDT |
783,337.4982 |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-10-16 |
0.0298 USDT |
4,412,391.6825 |
0.0300 USDT |
0.0286 USDT |
0.0324 USDT |
0.0302 USDT |
| 2023-10-15 |
0.0290 USDT |
1,606,813.7959 |
0.0301 USDT |
0.0267 USDT |
0.0318 USDT |
0.0300 USDT |
| 2023-10-14 |
0.0316 USDT |
6,108,362.4405 |
0.0248 USDT |
0.0248 USDT |
0.0377 USDT |
0.0302 USDT |
| 2023-10-13 |
0.0264 USDT |
3,682,637.8935 |
0.0288 USDT |
0.0245 USDT |
0.0289 USDT |
0.0256 USDT |
| 2023-10-12 |
0.0308 USDT |
2,989,145.6073 |
0.0309 USDT |
0.0290 USDT |
0.0332 USDT |
0.0296 USDT |
| 2023-10-11 |
0.0342 USDT |
2,042,568.4946 |
0.0362 USDT |
0.0291 USDT |
0.0387 USDT |
0.0311 USDT |
| 2023-10-10 |
0.0391 USDT |
2,905,856.6997 |
0.0399 USDT |
0.0356 USDT |
0.0435 USDT |
0.0381 USDT |
| 2023-10-09 |
0.0392 USDT |
6,800,510.5862 |
0.0353 USDT |
0.0317 USDT |
0.0459 USDT |
0.0415 USDT |
| 2023-10-08 |
0.0356 USDT |
5,640,239.5122 |
0.0412 USDT |
0.0319 USDT |
0.0413 USDT |
0.0344 USDT |
| 2023-10-07 |
0.0436 USDT |
18,258,808.2835 |
0.0317 USDT |
0.0309 USDT |
0.0510 USDT |
0.0412 USDT |
| 2023-10-06 |
0.0294 USDT |
6,487,543.7955 |
0.0277 USDT |
0.0230 USDT |
0.0368 USDT |
0.0318 USDT |
| 2023-10-05 |
0.0379 USDT |
14,577,244.0162 |
0.0290 USDT |
0.0289 USDT |
0.0458 USDT |
0.0345 USDT |
| 2023-10-04 |
0.0215 USDT |
19,998,094.4501 |
0.0149 USDT |
0.0146 USDT |
0.0275 USDT |
0.0245 USDT |
| 2023-10-03 |
0.0128 USDT |
12,375,050.7413 |
0.0130 USDT |
0.0123 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-10-02 |
0.0130 USDT |
12,114,038.9298 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-10-01 |
0.0133 USDT |
17,440,496.2713 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0138 USDT |
441,189.9316 |
0.0133 USDT |
0.0132 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-09-29 |
0.0132 USDT |
15,837,173.4854 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0134 USDT |
5,957,775.6612 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0136 USDT |
9,357,176.6087 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-09-26 |
0.0138 USDT |
13,623,072.4504 |
0.0147 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-09-25 |
0.0148 USDT |
10,741,828.4720 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0146 USDT |
10,513,609.3867 |
0.0148 USDT |
0.0137 USDT |
0.0176 USDT |
0.0144 USDT |
| 2023-09-23 |
0.0149 USDT |
12,079,817.7095 |
0.0148 USDT |
0.0142 USDT |
0.0172 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0146 USDT |
12,710,039.2550 |
0.0137 USDT |
0.0135 USDT |
0.0171 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0137 USDT |
11,587,866.4967 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-09-20 |
0.0141 USDT |
9,863,760.3095 |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-09-19 |
0.0141 USDT |
8,775,793.0687 |
0.0144 USDT |
0.0135 USDT |
0.0161 USDT |
0.0137 USDT |
| 2023-09-18 |
0.0149 USDT |
10,076,758.3766 |
0.0147 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-09-17 |
0.0150 USDT |
13,621,359.9641 |
0.0185 USDT |
0.0140 USDT |
0.0186 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0180 USDT |
9,623,571.9924 |
0.0191 USDT |
0.0165 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-09-15 |
0.0191 USDT |
747,924.9792 |
0.0197 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0199 USDT |
10,811,668.6726 |
0.0189 USDT |
0.0185 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-09-13 |
0.0215 USDT |
7,850,804.1704 |
0.0223 USDT |
0.0200 USDT |
0.0243 USDT |
0.0201 USDT |
| 2023-09-12 |
0.0261 USDT |
7,925,515.8647 |
0.0301 USDT |
0.0221 USDT |
0.0301 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0316 USDT |
5,876,996.5758 |
0.0340 USDT |
0.0301 USDT |
0.0344 USDT |
0.0301 USDT |
| 2023-09-10 |
0.0341 USDT |
4,425,244.9395 |
0.0366 USDT |
0.0325 USDT |
0.0413 USDT |
0.0341 USDT |
| 2023-09-09 |
0.0360 USDT |
4,323,327.8805 |
0.0364 USDT |
0.0358 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-09-08 |
0.0374 USDT |
4,318,918.8579 |
0.0372 USDT |
0.0359 USDT |
0.0388 USDT |
0.0368 USDT |
| 2023-09-07 |
0.0371 USDT |
3,777,533.4674 |
0.0393 USDT |
0.0351 USDT |
0.0401 USDT |
0.0369 USDT |
| 2023-09-06 |
0.0406 USDT |
2,332,421.3472 |
0.0458 USDT |
0.0400 USDT |
0.0464 USDT |
0.0402 USDT |
| 2023-09-05 |
0.0465 USDT |
2,545,857.2220 |
0.0482 USDT |
0.0431 USDT |
0.0506 USDT |
0.0441 USDT |
| 2023-09-04 |
0.0563 USDT |
1,296,484.0834 |
0.0695 USDT |
0.0489 USDT |
0.0698 USDT |
0.0506 USDT |
| 2023-09-03 |
0.0706 USDT |
42,294.1011 |
0.0721 USDT |
0.0696 USDT |
0.0722 USDT |
0.0698 USDT |
| 2023-09-02 |
0.0720 USDT |
193,571.7866 |
0.0712 USDT |
0.0703 USDT |
0.0758 USDT |
0.0721 USDT |
| 2023-09-01 |
0.0721 USDT |
653,339.1074 |
0.0722 USDT |
0.0707 USDT |
0.0742 USDT |
0.0711 USDT |