Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5822 USDT |
1,818,453.7539 |
0.6220 USDT |
0.5451 USDT |
0.6396 USDT |
0.5661 USDT |
| 2024-03-17 |
0.5679 USDT |
2,493,195.0825 |
0.5760 USDT |
0.5189 USDT |
0.6474 USDT |
0.6184 USDT |
| 2024-03-16 |
0.5806 USDT |
3,039,317.1711 |
0.6459 USDT |
0.5352 USDT |
0.6490 USDT |
0.5556 USDT |
| 2024-03-15 |
0.6107 USDT |
4,143,432.3854 |
0.6988 USDT |
0.5300 USDT |
0.7300 USDT |
0.5924 USDT |
| 2024-03-14 |
0.7113 USDT |
4,437,649.7137 |
0.8483 USDT |
0.6123 USDT |
0.8517 USDT |
0.6906 USDT |
| 2024-03-13 |
0.8330 USDT |
6,315,750.9697 |
0.8069 USDT |
0.7492 USDT |
0.9196 USDT |
0.8300 USDT |
| 2024-03-12 |
0.6207 USDT |
35,233,249.2545 |
0.0267 USDT |
0.0263 USDT |
0.9640 USDT |
0.7160 USDT |