Crypto exchange Kucoin

Market Nimiq (NIM) / Bitcoin (BTC)

Identifier on Kucoin: NIM-BTC
123...4041
Date Price Volume Open Low High Close
2024-12-23 0.0000 BTC 3,237,379.8960 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 23,172,648.3020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 19,925,019.6310 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 7,865,349.8540 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 871,693.2420 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-18 0.0000 BTC 1,604,138.5250 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-17 0.0000 BTC 2,637,017.5440 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-16 0.0000 BTC 2,857,391.2950 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-15 0.0000 BTC 2,723,307.8020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-14 0.0000 BTC 3,616,280.6110 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-13 0.0000 BTC 4,189,763.9770 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-12 0.0000 BTC 11,206,953.4270 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-11 0.0000 BTC 14,468,583.5650 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-10 0.0000 BTC 3,840,236.6250 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-09 0.0000 BTC 1,900,959.6170 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-08 0.0000 BTC 1,711,433.0830 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-07 0.0000 BTC 1,779,001.0870 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-06 0.0000 BTC 2,389,576.2430 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-05 0.0000 BTC 3,475,278.9640 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-04 0.0000 BTC 2,875,445.4970 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-03 0.0000 BTC 1,667,427.6440 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 2,674,056.3490 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 523,483.0350 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 1,744,689.7020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 2,401,050.1370 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 1,726,206.4870 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 1,794,625.0410 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 2,230,349.9060 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 2,585,868.1480 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 3,558,333.4910 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 1,452,287.4360 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 1,237,208.2030 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 1,599,075.5790 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 2,386,036.8730 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 5,461,057.7370 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 2,726,673.0820 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 2,795,209.6220 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 4,688,616.0000 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 14,808,435.9870 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 7,220,898.0930 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 21,726,496.5370 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 13,720,774.0710 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 26,237,533.4210 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 16,749,758.7840 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 10,576,492.1390 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 13,147,468.2070 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 18,139,236.1930 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 8,988,869.1130 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-05 0.0000 BTC 3,886,448.7150 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 7,198,662.8790 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4041