Crypto exchange Kucoin

Market Nimiq (NIM) / Bitcoin (BTC)

Identifier on Kucoin: NIM-BTC
Date Price Volume Open Low High Close
2021-04-15 0.0000 BTC 19,114,128.1276 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 38,738,214.9745 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 30,852,852.1215 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 62,357,609.4087 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 22,328,302.9248 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 27,904,254.1614 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 35,881,294.2242 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 28,308,414.9188 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 45,947,283.1651 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 50,031,756.2554 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 42,818,663.3202 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 28,937,509.9559 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 29,631,559.8797 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 19,389,822.9290 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 28,033,030.9868 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 27,375,715.9678 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 23,519,576.9725 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 28,625,380.4640 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 23,815,597.1648 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 21,393,139.0935 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 32,777,658.3122 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 36,148,703.5868 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 33,419,097.8296 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 45,181,663.5973 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 44,098,883.4379 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 28,322,019.8672 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 32,719,189.3018 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 78,034,027.2093 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 74,389,864.6657 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 26,985,636.3400 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 26,757,215.2386 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 27,624,044.3538 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 21,576,672.5783 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 26,289,644.0675 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 17,408,594.4018 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 21,699,254.8775 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 31,464,845.7658 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 33,237,231.1615 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 29,141,177.4461 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 18,026,267.0665 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 14,049,044.1597 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 16,426,589.3612 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 20,190,243.4360 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 51,343,447.1926 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 43,278,385.8962 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 38,635,631.7925 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 25,909,580.6613 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 40,405,833.7096 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 17,627,802.6020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 16,321,284.9807 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC