Crypto exchange Kucoin

Market Nimiq (NIM) / Bitcoin (BTC)

Identifier on Kucoin: NIM-BTC
Date Price Volume Open Low High Close
2019-10-11 0.0000 BTC 2,762,931.7560 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-10 0.0000 BTC 4,044,760.1773 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-09 0.0000 BTC 2,822,107.9510 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-08 0.0000 BTC 5,942,500.9980 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-07 0.0000 BTC 6,971,643.7575 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-06 0.0000 BTC 5,897,720.6860 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-05 0.0000 BTC 1,550,720.7240 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-04 0.0000 BTC 3,084,394.2231 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-03 0.0000 BTC 1,793,930.3850 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-02 0.0000 BTC 4,815,685.2420 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-01 0.0000 BTC 9,085,827.3459 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-30 0.0000 BTC 9,285,296.6231 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-29 0.0000 BTC 9,934,559.4360 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-28 0.0000 BTC 4,928,327.9278 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-27 0.0000 BTC 2,923,211.4080 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-26 0.0000 BTC 4,425,575.3719 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-25 0.0000 BTC 6,754,148.1590 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-24 0.0000 BTC 6,391,230.6150 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-23 0.0000 BTC 3,275,508.6640 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-22 0.0000 BTC 4,250,693.8120 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-21 0.0000 BTC 2,895,228.4090 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-20 0.0000 BTC 5,302,830.6505 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-19 0.0000 BTC 7,158,457.3687 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-18 0.0000 BTC 5,996,487.9019 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-17 0.0000 BTC 9,409,312.0830 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-16 0.0000 BTC 2,888,902.5830 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-15 0.0000 BTC 3,901,674.9858 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-14 0.0000 BTC 3,275,597.4911 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-13 0.0000 BTC 6,727,355.0370 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-12 0.0000 BTC 3,185,043.4920 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-11 0.0000 BTC 1,318,605.6531 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-10 0.0000 BTC 3,190,636.8877 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-09 0.0000 BTC 4,420,755.9690 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-08 0.0000 BTC 3,166,663.1020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 5,826,067.5280 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-06 0.0000 BTC 6,691,054.3420 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-05 0.0000 BTC 10,086,930.9620 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-04 0.0000 BTC 11,275,876.8503 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-03 0.0000 BTC 20,777,427.8003 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-02 0.0000 BTC 6,877,135.6700 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-01 0.0000 BTC 3,642,780.4020 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-31 0.0000 BTC 2,977,073.1010 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-30 0.0000 BTC 2,196,070.2862 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-29 0.0000 BTC 4,678,899.8233 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 6,092,786.4610 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-27 0.0000 BTC 7,046,549.5380 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 6,760,705.1870 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 4,608,499.2180 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 5,918,858.7330 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 5,116,846.6190 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC