Crypto exchange Kucoin

Market Nimiq (NIM) / Bitcoin (BTC)

Identifier on Kucoin: NIM-BTC
Date Price Volume Open Low High Close
2024-07-26 0.0000 BTC 2,549,047.1880 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 3,173,210.2420 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 5,382,721.8720 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 3,093,353.5800 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 4,072,565.3420 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 3,638,651.0600 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 4,011,794.1360 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 4,343,389.6220 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 3,873,515.6600 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 3,136,979.5430 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 29,347,824.7840 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 9,080,201.3910 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 3,087,160.5390 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 2,334,644.2910 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 6,580,409.7440 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 4,510,580.8170 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 3,473,378.2130 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 2,999,050.3090 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 5,705,350.2690 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 15,698,900.7980 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 4,040,236.4370 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 16,884,850.4450 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 7,992,544.5600 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 7,459,038.4330 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 16,363,120.0780 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 17,997,813.6530 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 29,881,058.3990 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 14,640,295.4830 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 10,971,831.8650 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-27 0.0000 BTC 3,972,661.5730 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-26 0.0000 BTC 19,132,817.9600 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-25 0.0000 BTC 8,567,533.4570 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-24 0.0000 BTC 12,370,851.4720 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 1,888,512.3700 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 2,405,082.3390 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 7,293,404.1040 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 34,506,432.8710 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 22,926,910.5510 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 16,323,482.7080 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 14,262,094.5430 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 15,001,422.3510 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 14,521,486.0910 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 28,809,213.5010 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 24,956,703.7530 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 26,938,839.5780 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 28,136,730.2630 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 18,891,092.5700 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 16,955,312.0720 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 15,635,050.5490 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 18,189,873.6040 NIM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC