Crypto exchange Kucoin

Market Nimiq (NIM) / Tether (USDT)

Identifier on Kucoin: NIM-USDT
123...3132
Date Price Volume Open Low High Close
2024-12-23 0.0017 USDT 34,506,804.1895 NIM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-22 0.0017 USDT 57,748,605.4928 NIM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-21 0.0018 USDT 51,090,520.6811 NIM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-20 0.0017 USDT 31,230,749.6405 NIM 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-12-19 0.0020 USDT 5,014,521.1413 NIM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-12-18 0.0021 USDT 4,618,281.5218 NIM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-12-17 0.0022 USDT 9,730,111.9973 NIM 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-12-16 0.0023 USDT 4,600,420.6304 NIM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-12-15 0.0024 USDT 5,992,427.4437 NIM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-12-14 0.0024 USDT 4,452,830.9049 NIM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-12-13 0.0024 USDT 3,839,398.6890 NIM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-12-12 0.0024 USDT 16,391,406.3043 NIM 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-12-11 0.0024 USDT 12,826,634.9516 NIM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-12-10 0.0024 USDT 10,031,459.5561 NIM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-12-09 0.0025 USDT 5,351,863.7798 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-12-08 0.0026 USDT 4,749,086.4823 NIM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-12-07 0.0026 USDT 4,267,305.9309 NIM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-12-06 0.0027 USDT 7,724,225.8836 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-12-05 0.0027 USDT 6,220,605.9490 NIM 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2024-12-04 0.0027 USDT 8,881,833.7036 NIM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-12-03 0.0026 USDT 7,068,271.3059 NIM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-12-02 0.0026 USDT 8,389,174.1957 NIM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-12-01 0.0027 USDT 4,995,624.0250 NIM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-11-30 0.0027 USDT 4,628,572.0472 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-29 0.0028 USDT 10,074,291.7561 NIM 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2024-11-28 0.0027 USDT 3,726,799.3972 NIM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-11-27 0.0027 USDT 5,133,732.7387 NIM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-26 0.0027 USDT 5,836,759.3586 NIM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-11-25 0.0027 USDT 12,406,644.6571 NIM 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2024-11-24 0.0027 USDT 21,603,553.0203 NIM 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2024-11-23 0.0030 USDT 7,384,227.4150 NIM 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-11-22 0.0030 USDT 8,558,035.1430 NIM 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2024-11-21 0.0031 USDT 8,789,250.4865 NIM 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-11-20 0.0031 USDT 11,761,153.0670 NIM 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2024-11-19 0.0036 USDT 16,865,716.6863 NIM 0.0039 USDT 0.0032 USDT 0.0040 USDT 0.0032 USDT
2024-11-18 0.0034 USDT 17,388,617.0036 NIM 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0036 USDT
2024-11-17 0.0029 USDT 19,688,638.1076 NIM 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2024-11-16 0.0031 USDT 28,164,420.4027 NIM 0.0029 USDT 0.0028 USDT 0.0035 USDT 0.0033 USDT
2024-11-15 0.0037 USDT 142,449,505.0093 NIM 0.0035 USDT 0.0025 USDT 0.0046 USDT 0.0030 USDT
2024-11-14 0.0025 USDT 12,283,815.9165 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-11-13 0.0025 USDT 19,193,611.7147 NIM 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2024-11-12 0.0025 USDT 22,612,186.6325 NIM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-11-11 0.0023 USDT 25,051,351.7705 NIM 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2024-11-10 0.0022 USDT 24,455,646.1807 NIM 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-11-09 0.0020 USDT 8,447,833.5429 NIM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-08 0.0018 USDT 21,372,406.5845 NIM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-07 0.0016 USDT 24,298,583.0263 NIM 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2024-11-06 0.0016 USDT 36,555,149.6327 NIM 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2024-11-05 0.0014 USDT 7,100,867.0181 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-04 0.0014 USDT 10,983,703.2856 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
123...3132