Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0013 USDT |
26,862,411.2005 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0014 USDT |
15,398,310.6149 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-20 |
0.0014 USDT |
36,031,973.1777 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0014 USDT |
52,562,142.9180 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-18 |
0.0013 USDT |
14,228,478.5788 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0013 USDT |
27,251,885.9030 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
25,148,234.6861 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-15 |
0.0014 USDT |
3,540,709.9003 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-14 |
0.0014 USDT |
17,120,910.6115 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-13 |
0.0014 USDT |
33,562,994.3018 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0015 USDT |
21,705,296.7036 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-11 |
0.0014 USDT |
56,930,799.2533 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0014 USDT |
66,397,822.7393 NIM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-09 |
0.0014 USDT |
53,259,743.2525 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0014 USDT |
45,169,781.7261 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0015 USDT |
36,334,470.8776 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0015 USDT |
47,031,123.5586 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-05 |
0.0015 USDT |
41,459,988.2349 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0014 USDT |
52,470,123.7682 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0014 USDT |
30,614,377.1236 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-02 |
0.0015 USDT |
53,469,925.2994 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0015 USDT |
40,793,539.8887 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0015 USDT |
50,840,563.0325 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0015 USDT |
50,935,931.9996 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-29 |
0.0015 USDT |
51,920,745.5240 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0015 USDT |
57,737,433.8734 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0015 USDT |
64,409,195.0315 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-26 |
0.0016 USDT |
43,546,685.9618 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-25 |
0.0017 USDT |
86,679,174.3415 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-24 |
0.0016 USDT |
43,082,389.9967 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-23 |
0.0017 USDT |
34,506,804.1895 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
57,748,605.4928 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-21 |
0.0018 USDT |
51,090,520.6811 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0017 USDT |
31,230,749.6405 NIM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-19 |
0.0020 USDT |
5,014,521.1413 NIM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
4,618,281.5218 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0022 USDT |
9,730,111.9973 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0023 USDT |
4,600,420.6304 NIM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0024 USDT |
5,992,427.4437 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-14 |
0.0024 USDT |
4,452,830.9049 NIM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-13 |
0.0024 USDT |
3,839,398.6890 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-12 |
0.0024 USDT |
16,391,406.3043 NIM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0024 USDT |
12,826,634.9516 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-10 |
0.0024 USDT |
10,031,459.5561 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-09 |
0.0025 USDT |
5,351,863.7798 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0026 USDT |
4,749,086.4823 NIM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0026 USDT |
4,267,305.9309 NIM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0027 USDT |
7,724,225.8836 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-05 |
0.0027 USDT |
6,220,605.9490 NIM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0027 USDT |
8,881,833.7036 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |