Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0012 USDT |
10,320,981.5459 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0012 USDT |
14,843,914.9382 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0013 USDT |
27,256,005.4292 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0013 USDT |
22,254,844.4672 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
37,420,588.3551 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0013 USDT |
13,281,370.0350 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0014 USDT |
36,883,267.9330 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0014 USDT |
116,188,649.4871 NIM |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0013 USDT |
10,934,849.0843 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0013 USDT |
11,907,032.9010 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-14 |
0.0013 USDT |
7,038,647.0446 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
11,270,524.3132 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-12 |
0.0012 USDT |
7,906,184.3598 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
14,468,712.1776 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
11,072,207.8730 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0014 USDT |
2,937,458.5608 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0014 USDT |
2,506,036.1967 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0015 USDT |
24,232,704.7858 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-06 |
0.0014 USDT |
47,110,297.7931 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0015 USDT |
68,831,735.1125 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0015 USDT |
40,595,772.4142 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0015 USDT |
42,024,300.7185 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0015 USDT |
45,943,015.7314 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0015 USDT |
35,971,830.2054 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-31 |
0.0015 USDT |
62,638,204.8474 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-30 |
0.0015 USDT |
37,502,382.7382 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-29 |
0.0015 USDT |
26,274,556.9834 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-28 |
0.0015 USDT |
28,508,737.8312 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-27 |
0.0015 USDT |
49,472,922.6680 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-26 |
0.0014 USDT |
31,578,463.6200 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-25 |
0.0014 USDT |
23,315,843.7935 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-24 |
0.0015 USDT |
17,726,902.4339 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-23 |
0.0015 USDT |
18,336,809.4630 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-22 |
0.0015 USDT |
31,484,595.2961 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0014 USDT |
19,634,518.4910 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0015 USDT |
10,760,839.8720 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0015 USDT |
10,696,564.7747 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-18 |
0.0016 USDT |
13,368,324.6177 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0016 USDT |
13,494,499.7598 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-16 |
0.0017 USDT |
14,016,101.1954 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0017 USDT |
13,249,297.6233 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0018 USDT |
10,568,842.5141 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-13 |
0.0018 USDT |
18,017,872.1185 NIM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0018 USDT |
20,298,991.4074 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-11 |
0.0019 USDT |
23,699,152.1875 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0019 USDT |
32,443,845.0572 NIM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
34,644,751.4001 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0020 USDT |
43,241,114.6571 NIM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
54,642,554.8526 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0022 USDT |
36,160,385.6462 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |