Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0021 USDT |
28,669,638.7864 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0021 USDT |
26,312,452.6493 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0021 USDT |
28,641,068.4134 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0021 USDT |
58,148,010.5140 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0021 USDT |
39,241,732.2078 NIM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-30 |
0.0022 USDT |
50,605,379.5374 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0021 USDT |
22,900,315.0583 NIM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0021 USDT |
41,434,723.9952 NIM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0021 USDT |
41,832,864.7620 NIM |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0020 USDT |
50,234,878.1578 NIM |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0018 USDT |
22,000,470.3199 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0019 USDT |
22,449,954.7590 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0019 USDT |
61,001,920.0288 NIM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0017 USDT |
44,326,112.1104 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0016 USDT |
66,826,808.1944 NIM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-20 |
0.0015 USDT |
26,942,202.3529 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0016 USDT |
39,127,965.9479 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0018 USDT |
30,438,108.8148 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0018 USDT |
64,878,748.8846 NIM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0017 USDT |
23,564,848.8968 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0018 USDT |
23,586,819.0387 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0018 USDT |
50,200,780.3224 NIM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0017 USDT |
98,976,774.5544 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
26,008,533.6852 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0015 USDT |
26,153,674.3082 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
26,438,194.9848 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0015 USDT |
14,169,237.6287 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
19,064,172.1766 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0016 USDT |
7,183,840.6427 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0016 USDT |
9,048,625.8975 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0015 USDT |
7,495,589.4140 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-04 |
0.0015 USDT |
27,500,953.6027 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-03 |
0.0014 USDT |
25,697,580.5101 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0014 USDT |
5,215,388.3271 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0014 USDT |
24,614,792.5642 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0014 USDT |
17,326,618.2203 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0013 USDT |
37,963,844.4092 NIM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0013 USDT |
19,876,080.3237 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0013 USDT |
48,454,315.8324 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0012 USDT |
11,477,578.9269 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0012 USDT |
9,444,348.5681 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0012 USDT |
7,264,988.6658 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-24 |
0.0012 USDT |
6,844,642.4149 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0013 USDT |
16,008,481.2615 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-22 |
0.0013 USDT |
19,670,239.0614 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0013 USDT |
6,443,320.2628 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-20 |
0.0013 USDT |
12,887,782.8608 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-19 |
0.0013 USDT |
5,444,714.3908 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0013 USDT |
12,550,071.7634 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-17 |
0.0012 USDT |
27,084,269.0818 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |