Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0013 USDT |
53,430,612.1763 NIM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
27,801,283.2879 NIM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-14 |
0.0013 USDT |
14,829,775.8411 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0013 USDT |
20,192,973.4362 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0011 USDT |
5,830,146.7122 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0011 USDT |
7,084,258.5565 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
9,633,616.0814 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0012 USDT |
8,090,686.8546 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
3,595,881.9658 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0012 USDT |
6,558,137.0598 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0013 USDT |
4,163,090.9753 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0013 USDT |
7,561,665.0622 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0013 USDT |
6,504,971.1488 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0013 USDT |
11,210,127.3317 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0014 USDT |
5,601,835.0012 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0014 USDT |
3,700,293.4000 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0014 USDT |
11,011,044.4459 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0015 USDT |
14,860,933.8495 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0015 USDT |
9,983,265.0076 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0015 USDT |
10,061,524.0869 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0015 USDT |
18,038,978.9547 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-23 |
0.0015 USDT |
17,648,661.3805 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-22 |
0.0014 USDT |
21,968,006.4757 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-21 |
0.0016 USDT |
7,334,982.2204 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0016 USDT |
10,276,648.0143 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0016 USDT |
4,420,030.4403 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
10,633,519.0590 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0016 USDT |
7,687,519.1421 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-16 |
0.0016 USDT |
13,001,241.8098 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0016 USDT |
10,178,596.3633 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0016 USDT |
4,545,129.3634 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
12,195,492.8912 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0016 USDT |
11,899,851.4664 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-11 |
0.0016 USDT |
3,814,340.0417 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0016 USDT |
8,186,058.1255 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-09 |
0.0017 USDT |
14,932,743.6053 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-08 |
0.0017 USDT |
24,175,940.8506 NIM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-07 |
0.0018 USDT |
21,183,681.9034 NIM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0017 USDT |
8,258,068.1711 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0017 USDT |
12,681,464.1731 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-04 |
0.0017 USDT |
9,998,188.0516 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0017 USDT |
9,025,769.7766 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0017 USDT |
12,747,990.9864 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0017 USDT |
28,969,561.2488 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0016 USDT |
16,678,399.5915 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-30 |
0.0015 USDT |
13,709,944.3241 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0015 USDT |
17,633,110.8115 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-28 |
0.0015 USDT |
21,598,673.8568 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0015 USDT |
19,535,360.6295 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-26 |
0.0014 USDT |
58,776,157.7889 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |