Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0013 USDT |
19,345,635.9585 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0013 USDT |
18,579,638.0132 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0013 USDT |
21,810,477.5294 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0013 USDT |
23,263,511.9093 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0013 USDT |
47,675,993.9093 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0012 USDT |
47,174,521.5612 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
15,862,050.2867 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
41,149,187.5501 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0013 USDT |
28,559,033.0245 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-09 |
0.0014 USDT |
28,282,839.5954 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0014 USDT |
34,729,277.2542 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0013 USDT |
61,420,299.1235 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0012 USDT |
26,588,245.3017 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0013 USDT |
19,918,356.0818 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
49,553,514.2178 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0012 USDT |
80,105,941.4904 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0012 USDT |
101,811,212.6623 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0012 USDT |
44,659,219.4600 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0012 USDT |
32,975,663.4555 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0012 USDT |
25,614,283.0286 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
55,847,955.3990 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
33,465,140.6331 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
38,431,766.0056 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
32,538,509.4506 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0013 USDT |
16,765,373.3768 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
18,298,450.4089 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-22 |
0.0012 USDT |
42,928,827.0469 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0013 USDT |
26,014,740.9644 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0013 USDT |
26,405,922.6902 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-19 |
0.0013 USDT |
31,999,656.8727 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0014 USDT |
30,092,473.8110 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0014 USDT |
21,616,381.8875 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
49,524,779.2782 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0014 USDT |
36,948,111.1413 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0014 USDT |
70,992,305.0737 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
50,243,518.4162 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0016 USDT |
59,580,028.7255 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
27,808,933.4115 NIM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0015 USDT |
60,877,488.1441 NIM |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0015 USDT |
201,702,063.5477 NIM |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0012 USDT |
52,090,696.0792 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0011 USDT |
56,800,401.2701 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
24,056,223.7228 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
33,278,696.0449 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0012 USDT |
38,857,583.1459 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0012 USDT |
66,192,266.8197 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0012 USDT |
62,249,883.0690 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0011 USDT |
26,943,280.2457 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0012 USDT |
25,194,156.5360 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0012 USDT |
29,911,113.5317 NIM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |