Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0012 USDT |
37,302,506.1547 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-28 |
0.0013 USDT |
29,288,877.2070 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-27 |
0.0012 USDT |
67,842,302.8988 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-26 |
0.0013 USDT |
35,700,237.6820 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0014 USDT |
38,537,395.6653 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-24 |
0.0014 USDT |
24,134,558.2800 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0014 USDT |
49,006,993.5085 NIM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0013 USDT |
35,791,147.4151 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-21 |
0.0014 USDT |
20,097,014.1530 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0013 USDT |
31,092,577.1816 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0014 USDT |
24,020,136.2889 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0016 USDT |
7,088,478.9879 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
18,869,626.5230 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-16 |
0.0016 USDT |
15,153,947.6297 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-15 |
0.0016 USDT |
43,331,101.7806 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0016 USDT |
24,610,523.4182 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0016 USDT |
31,354,377.9016 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0016 USDT |
14,538,001.9995 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-11 |
0.0017 USDT |
20,964,736.2373 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0017 USDT |
23,185,153.7652 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
16,904,829.5006 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0017 USDT |
54,772,659.5852 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0017 USDT |
19,600,027.5928 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
57,890,112.0942 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0017 USDT |
39,228,396.1454 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0017 USDT |
29,320,345.5160 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0017 USDT |
28,277,493.8467 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
75,415,055.8166 NIM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
36,454,539.0790 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
28,174,710.9440 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0020 USDT |
57,580,252.9464 NIM |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0020 USDT |
32,405,330.3677 NIM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0021 USDT |
61,896,500.7338 NIM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0022 USDT |
154,043,221.5142 NIM |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0019 USDT |
34,218,586.9409 NIM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0022 USDT |
121,845,871.5662 NIM |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0023 USDT |
146,110,892.5119 NIM |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0021 USDT |
171,638,842.5625 NIM |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0018 USDT |
45,341,637.5825 NIM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0016 USDT |
28,210,686.7323 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0016 USDT |
33,432,655.9958 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0015 USDT |
22,689,238.9117 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0015 USDT |
34,811,889.1940 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0015 USDT |
25,976,666.0087 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
29,162,207.1619 NIM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
34,169,638.6802 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0017 USDT |
102,806,756.7220 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0014 USDT |
29,939,434.4064 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
24,385,245.6412 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0016 USDT |
29,990,888.9147 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |