Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0017 USDT |
14,619,952.9063 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0018 USDT |
28,572,097.4847 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
35,207,237.7003 NIM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0016 USDT |
33,110,461.8417 NIM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0017 USDT |
150,109,265.8297 NIM |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0015 USDT |
87,339,762.6045 NIM |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0013 USDT |
28,727,179.4844 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0013 USDT |
78,213,734.1175 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0014 USDT |
87,118,251.8566 NIM |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0017 USDT |
419,190,051.9327 NIM |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0012 USDT |
44,032,662.9285 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
46,608,063.9679 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0011 USDT |
33,322,856.0690 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0011 USDT |
10,120,738.7451 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0011 USDT |
25,424,634.1690 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0010 USDT |
32,845,474.9380 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0010 USDT |
22,023,566.8827 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0009 USDT |
21,314,139.2802 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0009 USDT |
41,155,542.4539 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
36,709,567.5024 NIM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
42,653,058.1282 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0009 USDT |
41,994,411.6063 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0010 USDT |
28,914,932.6122 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
31,737,723.3227 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0010 USDT |
117,682,232.6119 NIM |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
147,602,778.4215 NIM |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0013 USDT |
60,599,732.0882 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-12 |
0.0013 USDT |
56,173,171.9516 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0014 USDT |
49,855,624.5337 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0014 USDT |
50,104,613.1725 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0014 USDT |
27,205,089.5465 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0014 USDT |
35,837,276.2388 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
49,466,883.7987 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0014 USDT |
37,355,359.3162 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0014 USDT |
22,541,082.4636 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-04 |
0.0014 USDT |
35,412,454.3398 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0015 USDT |
29,011,170.9496 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
28,331,218.4798 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0015 USDT |
41,730,409.9073 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0015 USDT |
44,345,897.8973 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-30 |
0.0014 USDT |
49,946,028.0099 NIM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0013 USDT |
31,090,233.3189 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
37,309,362.0747 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
52,226,201.7936 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0014 USDT |
51,994,479.5924 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-25 |
0.0014 USDT |
35,592,903.0012 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
54,465,186.1418 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0015 USDT |
35,451,722.5867 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-22 |
0.0015 USDT |
31,260,423.5695 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
31,824,335.1740 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |