Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0026 USDT |
7,068,271.3059 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0026 USDT |
8,389,174.1957 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0027 USDT |
4,995,624.0250 NIM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-30 |
0.0027 USDT |
4,628,572.0472 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-29 |
0.0028 USDT |
10,074,291.7561 NIM |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-28 |
0.0027 USDT |
3,726,799.3972 NIM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-27 |
0.0027 USDT |
5,133,732.7387 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-26 |
0.0027 USDT |
5,836,759.3586 NIM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0027 USDT |
12,406,644.6571 NIM |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0027 USDT |
21,603,553.0203 NIM |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0030 USDT |
7,384,227.4150 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-22 |
0.0030 USDT |
8,558,035.1430 NIM |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-21 |
0.0031 USDT |
8,789,250.4865 NIM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-20 |
0.0031 USDT |
11,761,153.0670 NIM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-19 |
0.0036 USDT |
16,865,716.6863 NIM |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0034 USDT |
17,388,617.0036 NIM |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0029 USDT |
19,688,638.1076 NIM |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-16 |
0.0031 USDT |
28,164,420.4027 NIM |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0037 USDT |
142,449,505.0093 NIM |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0025 USDT |
12,283,815.9165 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0025 USDT |
19,193,611.7147 NIM |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0025 USDT |
22,612,186.6325 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
25,051,351.7705 NIM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0022 USDT |
24,455,646.1807 NIM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0020 USDT |
8,447,833.5429 NIM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0018 USDT |
21,372,406.5845 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-07 |
0.0016 USDT |
24,298,583.0263 NIM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
36,555,149.6327 NIM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
7,100,867.0181 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
10,983,703.2856 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0015 USDT |
11,943,603.4693 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0014 USDT |
3,854,413.8332 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0014 USDT |
9,948,873.2048 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0014 USDT |
7,490,770.8929 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
11,950,859.0224 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
16,555,473.8255 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0014 USDT |
9,669,766.0494 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-27 |
0.0014 USDT |
13,943,331.2422 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
26,117,773.4911 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0013 USDT |
38,686,700.4414 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0013 USDT |
14,674,833.9414 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0012 USDT |
10,039,821.9964 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-22 |
0.0013 USDT |
7,182,227.3874 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-21 |
0.0013 USDT |
9,041,188.1737 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
13,468,451.3741 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0014 USDT |
15,096,866.9569 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0014 USDT |
54,459,135.0522 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0014 USDT |
18,769,389.0800 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0013 USDT |
30,333,940.1163 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0013 USDT |
10,355,752.3496 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |