Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0016 USDT |
32,865,953.7437 NIM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0017 USDT |
37,858,252.8789 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0017 USDT |
41,457,837.5902 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0017 USDT |
38,148,625.5418 NIM |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0015 USDT |
36,199,942.0655 NIM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-15 |
0.0015 USDT |
39,379,248.1241 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0015 USDT |
47,733,272.9599 NIM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0016 USDT |
64,406,568.5653 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0015 USDT |
145,351,385.7263 NIM |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0022 USDT |
92,673,612.1041 NIM |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0019 USDT |
50,321,797.9445 NIM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0019 USDT |
40,739,903.3697 NIM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-08 |
0.0020 USDT |
33,332,132.9514 NIM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
24,353,195.8154 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0021 USDT |
39,171,741.2805 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
31,491,481.0521 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
25,225,621.1893 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-03 |
0.0022 USDT |
27,910,556.1759 NIM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0022 USDT |
18,212,557.5037 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0024 USDT |
10,129,211.0936 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0024 USDT |
13,499,279.9491 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0025 USDT |
17,233,337.4224 NIM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-28 |
0.0026 USDT |
14,481,714.4741 NIM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-27 |
0.0026 USDT |
13,765,175.2459 NIM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0027 USDT |
10,304,815.8058 NIM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0028 USDT |
12,753,992.8463 NIM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-24 |
0.0029 USDT |
6,110,563.5782 NIM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-23 |
0.0029 USDT |
9,454,491.4128 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-22 |
0.0030 USDT |
8,491,802.6170 NIM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-21 |
0.0031 USDT |
7,133,295.9923 NIM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-20 |
0.0031 USDT |
5,562,552.7301 NIM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0031 USDT |
7,364,671.3312 NIM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-18 |
0.0030 USDT |
8,827,997.7258 NIM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-17 |
0.0031 USDT |
11,792,813.1717 NIM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-16 |
0.0030 USDT |
7,036,547.5663 NIM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-15 |
0.0029 USDT |
4,733,120.5997 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0030 USDT |
7,934,923.1591 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-13 |
0.0030 USDT |
13,604,300.5783 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-12 |
0.0031 USDT |
25,691,642.2203 NIM |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-11 |
0.0031 USDT |
23,091,701.0672 NIM |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-10 |
0.0032 USDT |
6,441,620.2351 NIM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-09 |
0.0032 USDT |
9,383,650.2533 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-08 |
0.0034 USDT |
13,253,349.4139 NIM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-07 |
0.0033 USDT |
7,812,631.4096 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-06 |
0.0034 USDT |
15,111,053.7525 NIM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-05 |
0.0035 USDT |
11,907,329.9725 NIM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-04 |
0.0034 USDT |
11,091,622.1243 NIM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-03 |
0.0033 USDT |
12,428,339.5968 NIM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-02 |
0.0033 USDT |
13,242,624.6975 NIM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0032 USDT |
14,528,667.2346 NIM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |