Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0034 USDT |
78,016,547.8649 NIM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-30 |
0.0034 USDT |
110,048,437.6660 NIM |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0037 USDT |
114,070,699.8010 NIM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-28 |
0.0037 USDT |
80,507,854.6253 NIM |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-27 |
0.0037 USDT |
32,296,658.3232 NIM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-26 |
0.0037 USDT |
27,232,378.6295 NIM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-25 |
0.0037 USDT |
21,815,712.2815 NIM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-24 |
0.0037 USDT |
33,906,689.8348 NIM |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-23 |
0.0033 USDT |
13,544,323.4135 NIM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-22 |
0.0032 USDT |
17,972,932.0456 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-21 |
0.0032 USDT |
10,021,118.9382 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-20 |
0.0031 USDT |
9,415,231.3245 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-19 |
0.0031 USDT |
12,581,018.2896 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-18 |
0.0031 USDT |
14,821,277.3987 NIM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-17 |
0.0031 USDT |
12,543,796.4315 NIM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-16 |
0.0030 USDT |
12,575,634.5167 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-15 |
0.0029 USDT |
15,270,984.7861 NIM |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-03-14 |
0.0027 USDT |
10,897,335.3146 NIM |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-13 |
0.0027 USDT |
7,407,719.8088 NIM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-12 |
0.0028 USDT |
21,345,470.3517 NIM |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-11 |
0.0026 USDT |
15,476,445.6439 NIM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-10 |
0.0026 USDT |
16,216,962.9301 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-09 |
0.0026 USDT |
11,129,615.3226 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-08 |
0.0024 USDT |
18,676,522.2441 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0025 USDT |
16,120,353.0769 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0026 USDT |
6,888,130.7293 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0026 USDT |
13,060,202.5693 NIM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0028 USDT |
11,726,571.2076 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-03 |
0.0028 USDT |
11,870,395.5568 NIM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-02 |
0.0029 USDT |
18,195,657.4445 NIM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-01 |
0.0030 USDT |
13,755,175.0564 NIM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0028 USDT |
16,747,404.9802 NIM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-27 |
0.0028 USDT |
7,957,488.4453 NIM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-26 |
0.0028 USDT |
9,842,608.8611 NIM |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-25 |
0.0026 USDT |
22,645,275.4285 NIM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-24 |
0.0024 USDT |
35,638,559.6903 NIM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0026 USDT |
34,100,482.6476 NIM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-22 |
0.0025 USDT |
8,253,301.7566 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-21 |
0.0027 USDT |
8,864,854.0734 NIM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-20 |
0.0027 USDT |
8,476,472.8857 NIM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-19 |
0.0028 USDT |
7,623,574.2110 NIM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-18 |
0.0029 USDT |
32,475,512.8906 NIM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-02-17 |
0.0031 USDT |
12,025,375.5195 NIM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-16 |
0.0033 USDT |
6,710,484.8919 NIM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-15 |
0.0032 USDT |
6,981,771.4477 NIM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-14 |
0.0031 USDT |
4,065,044.8160 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-13 |
0.0031 USDT |
8,767,235.7773 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-12 |
0.0031 USDT |
6,302,879.2816 NIM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-11 |
0.0032 USDT |
14,941,307.0482 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-10 |
0.0032 USDT |
16,232,389.9232 NIM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |