Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0043 USDT |
12,228,406.5675 NIM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-19 |
0.0043 USDT |
6,951,165.9878 NIM |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-18 |
0.0042 USDT |
15,705,087.2956 NIM |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-17 |
0.0044 USDT |
10,531,428.8974 NIM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-12-16 |
0.0046 USDT |
11,656,767.3279 NIM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-12-15 |
0.0044 USDT |
95,535,942.4090 NIM |
0.0049 USDT |
0.0038 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-12-14 |
0.0047 USDT |
11,318,965.1706 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-13 |
0.0049 USDT |
18,595,526.7217 NIM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-12-12 |
0.0050 USDT |
10,068,988.1625 NIM |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-11 |
0.0051 USDT |
11,178,190.5658 NIM |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-12-10 |
0.0052 USDT |
24,898,716.9409 NIM |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-12-09 |
0.0052 USDT |
14,433,483.9504 NIM |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-12-08 |
0.0054 USDT |
10,356,057.1906 NIM |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-07 |
0.0054 USDT |
30,017,264.2776 NIM |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-12-06 |
0.0053 USDT |
29,119,345.8006 NIM |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-12-05 |
0.0057 USDT |
14,246,523.2384 NIM |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-12-04 |
0.0056 USDT |
33,507,012.1998 NIM |
0.0063 USDT |
0.0045 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-03 |
0.0066 USDT |
13,328,455.6640 NIM |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-02 |
0.0070 USDT |
44,108,670.7569 NIM |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-01 |
0.0077 USDT |
133,748,636.6664 NIM |
0.0059 USDT |
0.0058 USDT |
0.0097 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0058 USDT |
11,144,979.7669 NIM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-29 |
0.0060 USDT |
13,975,233.6601 NIM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-11-28 |
0.0058 USDT |
8,249,480.2175 NIM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-27 |
0.0059 USDT |
9,835,781.9405 NIM |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-26 |
0.0060 USDT |
28,284,932.2210 NIM |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-11-25 |
0.0063 USDT |
28,596,366.2784 NIM |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-11-24 |
0.0059 USDT |
22,679,054.0524 NIM |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-11-23 |
0.0064 USDT |
14,542,870.0747 NIM |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-11-22 |
0.0067 USDT |
20,666,340.9751 NIM |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-11-21 |
0.0070 USDT |
17,192,271.2767 NIM |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-20 |
0.0066 USDT |
16,691,464.4229 NIM |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-19 |
0.0066 USDT |
15,044,255.7750 NIM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-18 |
0.0071 USDT |
23,039,729.6669 NIM |
0.0077 USDT |
0.0065 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-11-17 |
0.0078 USDT |
18,538,830.7913 NIM |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-11-16 |
0.0080 USDT |
40,179,185.9539 NIM |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-11-15 |
0.0087 USDT |
20,950,900.1314 NIM |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-11-14 |
0.0088 USDT |
10,848,088.5027 NIM |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-11-13 |
0.0088 USDT |
7,060,289.3479 NIM |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-11-12 |
0.0088 USDT |
14,465,520.2928 NIM |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0088 USDT |
33,203,905.9803 NIM |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-10 |
0.0090 USDT |
42,870,702.7983 NIM |
0.0094 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-11-09 |
0.0094 USDT |
27,347,589.0238 NIM |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-08 |
0.0087 USDT |
51,883,449.2157 NIM |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-07 |
0.0083 USDT |
18,672,002.1528 NIM |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-11-06 |
0.0087 USDT |
16,981,636.7916 NIM |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-05 |
0.0088 USDT |
23,498,005.9959 NIM |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-11-04 |
0.0093 USDT |
58,147,328.3570 NIM |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-11-03 |
0.0090 USDT |
28,055,836.8462 NIM |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-02 |
0.0087 USDT |
41,359,932.5361 NIM |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0088 USDT |
22,453,953.4085 NIM |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |