Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0091 USDT |
27,793,248.9932 NIM |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-10-30 |
0.0091 USDT |
33,727,584.3993 NIM |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-29 |
0.0091 USDT |
59,976,904.3815 NIM |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-10-28 |
0.0085 USDT |
24,368,913.8512 NIM |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-10-27 |
0.0083 USDT |
56,339,335.1659 NIM |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-10-26 |
0.0085 USDT |
134,397,800.0320 NIM |
0.0073 USDT |
0.0073 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-25 |
0.0072 USDT |
38,765,150.8781 NIM |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-10-24 |
0.0068 USDT |
21,845,976.8135 NIM |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-10-23 |
0.0068 USDT |
28,501,545.5767 NIM |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-10-22 |
0.0066 USDT |
20,578,369.2035 NIM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-10-21 |
0.0065 USDT |
117,960,559.4655 NIM |
0.0071 USDT |
0.0059 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-10-20 |
0.0067 USDT |
31,430,157.8726 NIM |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-10-19 |
0.0062 USDT |
17,067,624.1699 NIM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-10-18 |
0.0064 USDT |
18,055,526.3568 NIM |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-10-17 |
0.0065 USDT |
15,636,234.5566 NIM |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-10-16 |
0.0065 USDT |
14,542,390.5070 NIM |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-10-15 |
0.0066 USDT |
30,380,699.9037 NIM |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-10-14 |
0.0064 USDT |
50,330,002.9427 NIM |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-10-13 |
0.0057 USDT |
22,496,314.7362 NIM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-12 |
0.0058 USDT |
32,132,493.6464 NIM |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-11 |
0.0064 USDT |
34,349,137.8245 NIM |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0069 USDT |
37,621,744.0353 NIM |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-10-09 |
0.0066 USDT |
84,359,372.7155 NIM |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-10-08 |
0.0069 USDT |
236,426,533.4736 NIM |
0.0084 USDT |
0.0059 USDT |
0.0085 USDT |
0.0062 USDT |
| 2021-10-07 |
0.0074 USDT |
558,771,501.4361 NIM |
0.0045 USDT |
0.0044 USDT |
0.0108 USDT |
0.0075 USDT |
| 2021-10-06 |
0.0044 USDT |
21,865,342.8263 NIM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-05 |
0.0042 USDT |
18,774,658.4138 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-04 |
0.0041 USDT |
22,126,156.0591 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-03 |
0.0042 USDT |
10,090,703.5400 NIM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-02 |
0.0041 USDT |
13,872,006.1368 NIM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-01 |
0.0041 USDT |
12,491,682.1935 NIM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-30 |
0.0038 USDT |
9,559,113.3864 NIM |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-29 |
0.0037 USDT |
16,794,504.6405 NIM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-28 |
0.0037 USDT |
13,544,140.2981 NIM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-27 |
0.0039 USDT |
22,112,658.4142 NIM |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-26 |
0.0040 USDT |
44,495,601.8399 NIM |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-09-25 |
0.0038 USDT |
38,099,971.9514 NIM |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-24 |
0.0039 USDT |
35,643,031.6628 NIM |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-09-23 |
0.0039 USDT |
31,798,513.8456 NIM |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-22 |
0.0036 USDT |
11,808,516.8394 NIM |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-21 |
0.0036 USDT |
31,725,958.4753 NIM |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0039 USDT |
39,613,045.7147 NIM |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0042 USDT |
49,280,868.3249 NIM |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-18 |
0.0041 USDT |
20,348,565.3955 NIM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-17 |
0.0041 USDT |
19,805,645.5777 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-16 |
0.0042 USDT |
23,910,548.1172 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0042 USDT |
27,426,986.6456 NIM |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-14 |
0.0043 USDT |
52,450,647.3782 NIM |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-13 |
0.0038 USDT |
32,468,334.9352 NIM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-12 |
0.0039 USDT |
24,668,707.0915 NIM |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |