Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0040 USDT |
39,197,693.0636 NIM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0040 USDT |
34,259,100.8930 NIM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-08 |
0.0041 USDT |
26,759,885.3845 NIM |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-07 |
0.0044 USDT |
44,525,399.9058 NIM |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-09-06 |
0.0048 USDT |
35,760,247.8247 NIM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-05 |
0.0048 USDT |
31,996,404.6905 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0047 USDT |
28,227,564.2274 NIM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0047 USDT |
34,598,366.3460 NIM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0048 USDT |
44,564,972.7013 NIM |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
39,387,849.1544 NIM |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0045 USDT |
31,249,318.6307 NIM |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-08-30 |
0.0045 USDT |
30,589,380.9874 NIM |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-29 |
0.0048 USDT |
29,965,036.6390 NIM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-28 |
0.0049 USDT |
33,485,634.9674 NIM |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-27 |
0.0047 USDT |
23,783,620.5421 NIM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0047 USDT |
26,467,999.1143 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0048 USDT |
36,007,890.5082 NIM |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-24 |
0.0049 USDT |
69,246,051.9046 NIM |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0048 USDT |
37,145,249.6282 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-08-22 |
0.0045 USDT |
53,482,857.7441 NIM |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-21 |
0.0046 USDT |
75,524,639.8096 NIM |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-20 |
0.0048 USDT |
33,200,979.8116 NIM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-19 |
0.0046 USDT |
21,957,113.7674 NIM |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-18 |
0.0046 USDT |
25,686,269.6772 NIM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-17 |
0.0048 USDT |
27,527,047.4596 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
32,053,258.1337 NIM |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0048 USDT |
26,976,140.2853 NIM |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0049 USDT |
29,978,528.4172 NIM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0049 USDT |
24,189,062.3165 NIM |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-12 |
0.0048 USDT |
23,111,062.1935 NIM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-08-11 |
0.0049 USDT |
38,177,028.9725 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0046 USDT |
24,697,452.5636 NIM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-09 |
0.0045 USDT |
30,393,471.9861 NIM |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-08 |
0.0047 USDT |
22,462,610.0094 NIM |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-07 |
0.0046 USDT |
58,281,561.7659 NIM |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-06 |
0.0048 USDT |
41,263,693.1495 NIM |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-05 |
0.0048 USDT |
29,860,693.9726 NIM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-04 |
0.0047 USDT |
37,045,346.4058 NIM |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0047 USDT |
35,503,121.5480 NIM |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-02 |
0.0047 USDT |
15,119,001.4234 NIM |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-01 |
0.0048 USDT |
27,135,740.9809 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-31 |
0.0046 USDT |
25,362,379.6284 NIM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-07-30 |
0.0045 USDT |
19,775,181.2234 NIM |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-29 |
0.0045 USDT |
21,368,747.6975 NIM |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-07-28 |
0.0044 USDT |
20,341,055.7690 NIM |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-07-27 |
0.0041 USDT |
23,886,129.0365 NIM |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-26 |
0.0044 USDT |
31,323,515.9157 NIM |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-07-25 |
0.0041 USDT |
13,549,255.9064 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-24 |
0.0041 USDT |
21,430,236.0139 NIM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-23 |
0.0041 USDT |
18,824,781.3339 NIM |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |