Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0064 USDT |
34,349,137.8245 NIM |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0069 USDT |
37,621,744.0353 NIM |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-10-09 |
0.0066 USDT |
84,359,372.7155 NIM |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-10-08 |
0.0069 USDT |
236,426,533.4736 NIM |
0.0084 USDT |
0.0059 USDT |
0.0085 USDT |
0.0062 USDT |
| 2021-10-07 |
0.0074 USDT |
558,771,501.4361 NIM |
0.0045 USDT |
0.0044 USDT |
0.0108 USDT |
0.0075 USDT |
| 2021-10-06 |
0.0044 USDT |
21,865,342.8263 NIM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-05 |
0.0042 USDT |
18,774,658.4138 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-04 |
0.0041 USDT |
22,126,156.0591 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-03 |
0.0042 USDT |
10,090,703.5400 NIM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-02 |
0.0041 USDT |
13,872,006.1368 NIM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-01 |
0.0041 USDT |
12,491,682.1935 NIM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-30 |
0.0038 USDT |
9,559,113.3864 NIM |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-29 |
0.0037 USDT |
16,794,504.6405 NIM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-28 |
0.0037 USDT |
13,544,140.2981 NIM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-27 |
0.0039 USDT |
22,112,658.4142 NIM |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-26 |
0.0040 USDT |
44,495,601.8399 NIM |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-09-25 |
0.0038 USDT |
38,099,971.9514 NIM |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-24 |
0.0039 USDT |
35,643,031.6628 NIM |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-09-23 |
0.0039 USDT |
31,798,513.8456 NIM |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-22 |
0.0036 USDT |
11,808,516.8394 NIM |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-21 |
0.0036 USDT |
31,725,958.4753 NIM |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0039 USDT |
39,613,045.7147 NIM |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0042 USDT |
49,280,868.3249 NIM |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-18 |
0.0041 USDT |
20,348,565.3955 NIM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-17 |
0.0041 USDT |
19,805,645.5777 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-16 |
0.0042 USDT |
23,910,548.1172 NIM |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0042 USDT |
27,426,986.6456 NIM |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-14 |
0.0043 USDT |
52,450,647.3782 NIM |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-13 |
0.0038 USDT |
32,468,334.9352 NIM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-12 |
0.0039 USDT |
24,668,707.0915 NIM |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-11 |
0.0039 USDT |
21,425,919.7714 NIM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
39,197,693.0636 NIM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0040 USDT |
34,259,100.8930 NIM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-08 |
0.0041 USDT |
26,759,885.3845 NIM |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-07 |
0.0044 USDT |
44,525,399.9058 NIM |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-09-06 |
0.0048 USDT |
35,760,247.8247 NIM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-05 |
0.0048 USDT |
31,996,404.6905 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0047 USDT |
28,227,564.2274 NIM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0047 USDT |
34,598,366.3460 NIM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0048 USDT |
44,564,972.7013 NIM |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
39,387,849.1544 NIM |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0045 USDT |
31,249,318.6307 NIM |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-08-30 |
0.0045 USDT |
30,589,380.9874 NIM |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-29 |
0.0048 USDT |
29,965,036.6390 NIM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-28 |
0.0049 USDT |
33,485,634.9674 NIM |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-27 |
0.0047 USDT |
23,783,620.5421 NIM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0047 USDT |
26,467,999.1143 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0048 USDT |
36,007,890.5082 NIM |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-24 |
0.0049 USDT |
69,246,051.9046 NIM |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0048 USDT |
37,145,249.6282 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |