Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0045 USDT |
53,482,857.7441 NIM |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-21 |
0.0046 USDT |
75,524,639.8096 NIM |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-20 |
0.0048 USDT |
33,200,979.8116 NIM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-19 |
0.0046 USDT |
21,957,113.7674 NIM |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-18 |
0.0046 USDT |
25,686,269.6772 NIM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-17 |
0.0048 USDT |
27,527,047.4596 NIM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
32,053,258.1337 NIM |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0048 USDT |
26,976,140.2853 NIM |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0049 USDT |
29,978,528.4172 NIM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0049 USDT |
24,189,062.3165 NIM |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-12 |
0.0048 USDT |
23,111,062.1935 NIM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-08-11 |
0.0049 USDT |
38,177,028.9725 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0046 USDT |
24,697,452.5636 NIM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-09 |
0.0045 USDT |
30,393,471.9861 NIM |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-08 |
0.0047 USDT |
22,462,610.0094 NIM |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-07 |
0.0046 USDT |
58,281,561.7659 NIM |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-06 |
0.0048 USDT |
41,263,693.1495 NIM |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-05 |
0.0048 USDT |
29,860,693.9726 NIM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-04 |
0.0047 USDT |
37,045,346.4058 NIM |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0047 USDT |
35,503,121.5480 NIM |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-02 |
0.0047 USDT |
15,119,001.4234 NIM |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-01 |
0.0048 USDT |
27,135,740.9809 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-31 |
0.0046 USDT |
25,362,379.6284 NIM |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-07-30 |
0.0045 USDT |
19,775,181.2234 NIM |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-29 |
0.0045 USDT |
21,368,747.6975 NIM |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-07-28 |
0.0044 USDT |
20,341,055.7690 NIM |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-07-27 |
0.0041 USDT |
23,886,129.0365 NIM |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-26 |
0.0044 USDT |
31,323,515.9157 NIM |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-07-25 |
0.0041 USDT |
13,549,255.9064 NIM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-24 |
0.0041 USDT |
21,430,236.0139 NIM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-23 |
0.0041 USDT |
18,824,781.3339 NIM |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-22 |
0.0041 USDT |
21,820,668.5490 NIM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0037 USDT |
29,289,856.3035 NIM |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-20 |
0.0035 USDT |
34,511,241.9510 NIM |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-07-19 |
0.0039 USDT |
29,719,680.4553 NIM |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-18 |
0.0040 USDT |
21,702,720.8471 NIM |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-17 |
0.0040 USDT |
43,888,160.6502 NIM |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-07-16 |
0.0044 USDT |
26,531,671.3414 NIM |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-07-15 |
0.0047 USDT |
19,624,024.4218 NIM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-14 |
0.0048 USDT |
32,284,833.9776 NIM |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-07-13 |
0.0052 USDT |
27,219,746.2674 NIM |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-07-12 |
0.0054 USDT |
54,207,645.7975 NIM |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0051 USDT |
23,269,235.9577 NIM |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-07-10 |
0.0048 USDT |
16,598,677.1767 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-09 |
0.0048 USDT |
18,453,819.7275 NIM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-08 |
0.0050 USDT |
21,653,378.2679 NIM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-07 |
0.0052 USDT |
29,885,183.1353 NIM |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-06 |
0.0058 USDT |
48,182,467.7100 NIM |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-07-05 |
0.0061 USDT |
36,058,312.8266 NIM |
0.0061 USDT |
0.0056 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-07-04 |
0.0062 USDT |
64,674,329.3389 NIM |
0.0060 USDT |
0.0053 USDT |
0.0069 USDT |
0.0061 USDT |