Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0041 USDT |
21,820,668.5490 NIM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0037 USDT |
29,289,856.3035 NIM |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-20 |
0.0035 USDT |
34,511,241.9510 NIM |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-07-19 |
0.0039 USDT |
29,719,680.4553 NIM |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-18 |
0.0040 USDT |
21,702,720.8471 NIM |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-17 |
0.0040 USDT |
43,888,160.6502 NIM |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-07-16 |
0.0044 USDT |
26,531,671.3414 NIM |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-07-15 |
0.0047 USDT |
19,624,024.4218 NIM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-14 |
0.0048 USDT |
32,284,833.9776 NIM |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-07-13 |
0.0052 USDT |
27,219,746.2674 NIM |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-07-12 |
0.0054 USDT |
54,207,645.7975 NIM |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0051 USDT |
23,269,235.9577 NIM |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-07-10 |
0.0048 USDT |
16,598,677.1767 NIM |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-09 |
0.0048 USDT |
18,453,819.7275 NIM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-08 |
0.0050 USDT |
21,653,378.2679 NIM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-07 |
0.0052 USDT |
29,885,183.1353 NIM |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-06 |
0.0058 USDT |
48,182,467.7100 NIM |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-07-05 |
0.0061 USDT |
36,058,312.8266 NIM |
0.0061 USDT |
0.0056 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-07-04 |
0.0062 USDT |
64,674,329.3389 NIM |
0.0060 USDT |
0.0053 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-07-03 |
0.0059 USDT |
83,171,739.8272 NIM |
0.0052 USDT |
0.0049 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-07-02 |
0.0047 USDT |
40,628,945.2976 NIM |
0.0045 USDT |
0.0042 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-07-01 |
0.0046 USDT |
16,579,959.9613 NIM |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-06-30 |
0.0049 USDT |
21,168,118.6337 NIM |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-06-29 |
0.0051 USDT |
21,609,351.4485 NIM |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-28 |
0.0049 USDT |
23,282,769.3040 NIM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-06-27 |
0.0047 USDT |
13,861,235.7518 NIM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-26 |
0.0046 USDT |
19,108,411.4462 NIM |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-06-25 |
0.0048 USDT |
21,764,826.2187 NIM |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0048 USDT |
7,704,562.0758 NIM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0048 USDT |
20,643,224.7608 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-06-22 |
0.0045 USDT |
47,470,295.5756 NIM |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-06-21 |
0.0051 USDT |
48,109,826.3193 NIM |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-06-20 |
0.0056 USDT |
16,743,843.2215 NIM |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-06-19 |
0.0059 USDT |
18,733,357.9622 NIM |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-06-18 |
0.0061 USDT |
21,129,092.7751 NIM |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-06-17 |
0.0065 USDT |
20,998,432.8027 NIM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-16 |
0.0068 USDT |
20,965,546.4032 NIM |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-06-15 |
0.0071 USDT |
19,160,204.2666 NIM |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-14 |
0.0066 USDT |
45,007,986.9737 NIM |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-13 |
0.0061 USDT |
26,868,085.4632 NIM |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-12 |
0.0060 USDT |
26,675,431.9030 NIM |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-06-11 |
0.0061 USDT |
18,271,772.9357 NIM |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-06-10 |
0.0061 USDT |
34,578,345.7052 NIM |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-06-09 |
0.0060 USDT |
30,323,992.0429 NIM |
0.0057 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-06-08 |
0.0055 USDT |
47,100,121.2279 NIM |
0.0061 USDT |
0.0048 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-06-07 |
0.0065 USDT |
24,841,195.2853 NIM |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-06 |
0.0065 USDT |
19,195,765.7137 NIM |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-06-05 |
0.0063 USDT |
23,222,764.6550 NIM |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-06-04 |
0.0060 USDT |
24,058,288.7251 NIM |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-03 |
0.0065 USDT |
24,420,269.8644 NIM |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |