Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0065 USDT |
55,560,853.7656 NIM |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-06-01 |
0.0064 USDT |
23,097,282.9337 NIM |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-05-31 |
0.0063 USDT |
25,661,215.7001 NIM |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-05-30 |
0.0057 USDT |
19,444,891.9355 NIM |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-05-29 |
0.0058 USDT |
21,349,378.5424 NIM |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-05-28 |
0.0064 USDT |
32,189,785.8121 NIM |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-05-27 |
0.0068 USDT |
40,294,463.4329 NIM |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-05-26 |
0.0069 USDT |
46,433,391.7616 NIM |
0.0068 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-05-25 |
0.0064 USDT |
31,333,638.2889 NIM |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-05-24 |
0.0059 USDT |
38,645,467.5380 NIM |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-05-23 |
0.0055 USDT |
61,095,489.8184 NIM |
0.0066 USDT |
0.0047 USDT |
0.0069 USDT |
0.0052 USDT |
| 2021-05-22 |
0.0067 USDT |
37,566,691.2769 NIM |
0.0069 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-05-21 |
0.0074 USDT |
38,611,765.0672 NIM |
0.0086 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2021-05-20 |
0.0083 USDT |
94,498,556.0331 NIM |
0.0067 USDT |
0.0063 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-05-19 |
0.0064 USDT |
85,735,805.2793 NIM |
0.0082 USDT |
0.0042 USDT |
0.0082 USDT |
0.0066 USDT |
| 2021-05-18 |
0.0081 USDT |
32,569,753.3813 NIM |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-05-17 |
0.0084 USDT |
50,712,904.5532 NIM |
0.0084 USDT |
0.0077 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-05-16 |
0.0089 USDT |
30,446,289.0151 NIM |
0.0090 USDT |
0.0081 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-05-15 |
0.0094 USDT |
24,575,697.9115 NIM |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-05-14 |
0.0097 USDT |
27,739,375.1708 NIM |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-05-13 |
0.0096 USDT |
31,933,970.8368 NIM |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-05-12 |
0.0104 USDT |
26,710,303.0543 NIM |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2021-05-11 |
0.0106 USDT |
35,846,975.6679 NIM |
0.0103 USDT |
0.0098 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-05-10 |
0.0111 USDT |
37,765,638.1603 NIM |
0.0116 USDT |
0.0102 USDT |
0.0119 USDT |
0.0103 USDT |
| 2021-05-09 |
0.0112 USDT |
44,494,297.2465 NIM |
0.0114 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-05-08 |
0.0114 USDT |
36,424,466.0212 NIM |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-05-07 |
0.0110 USDT |
24,644,142.9078 NIM |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-05-06 |
0.0112 USDT |
58,728,138.7713 NIM |
0.0119 USDT |
0.0101 USDT |
0.0122 USDT |
0.0109 USDT |
| 2021-05-05 |
0.0113 USDT |
61,057,332.9030 NIM |
0.0097 USDT |
0.0096 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-05-04 |
0.0098 USDT |
39,315,340.1117 NIM |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-05-03 |
0.0106 USDT |
29,935,673.2710 NIM |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2021-05-02 |
0.0109 USDT |
25,736,323.1287 NIM |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-05-01 |
0.0113 USDT |
29,416,773.8118 NIM |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-04-30 |
0.0106 USDT |
20,785,165.7878 NIM |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-04-29 |
0.0106 USDT |
33,633,878.0312 NIM |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0106 USDT |
| 2021-04-28 |
0.0101 USDT |
33,531,557.1697 NIM |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-04-27 |
0.0101 USDT |
44,248,143.9202 NIM |
0.0091 USDT |
0.0090 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-04-26 |
0.0091 USDT |
30,453,343.2199 NIM |
0.0081 USDT |
0.0081 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-04-25 |
0.0085 USDT |
22,594,056.8108 NIM |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2021-04-24 |
0.0089 USDT |
25,194,711.0038 NIM |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-04-23 |
0.0091 USDT |
68,144,770.9753 NIM |
0.0090 USDT |
0.0080 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-04-22 |
0.0105 USDT |
6,912,324.0677 NIM |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-04-21 |
0.0111 USDT |
28,360,066.1796 NIM |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-04-20 |
0.0109 USDT |
39,204,129.9898 NIM |
0.0115 USDT |
0.0100 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-04-19 |
0.0118 USDT |
31,169,956.2936 NIM |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-04-18 |
0.0119 USDT |
35,717,327.4136 NIM |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-04-17 |
0.0127 USDT |
32,606,970.8076 NIM |
0.0122 USDT |
0.0121 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-04-16 |
0.0121 USDT |
33,252,203.6799 NIM |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-04-15 |
0.0130 USDT |
27,380,695.5847 NIM |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-04-14 |
0.0129 USDT |
39,858,003.2388 NIM |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |