Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0059 USDT |
83,171,739.8272 NIM |
0.0052 USDT |
0.0049 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-07-02 |
0.0047 USDT |
40,628,945.2976 NIM |
0.0045 USDT |
0.0042 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-07-01 |
0.0046 USDT |
16,579,959.9613 NIM |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-06-30 |
0.0049 USDT |
21,168,118.6337 NIM |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-06-29 |
0.0051 USDT |
21,609,351.4485 NIM |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-28 |
0.0049 USDT |
23,282,769.3040 NIM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-06-27 |
0.0047 USDT |
13,861,235.7518 NIM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-26 |
0.0046 USDT |
19,108,411.4462 NIM |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-06-25 |
0.0048 USDT |
21,764,826.2187 NIM |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0048 USDT |
7,704,562.0758 NIM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0048 USDT |
20,643,224.7608 NIM |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-06-22 |
0.0045 USDT |
47,470,295.5756 NIM |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-06-21 |
0.0051 USDT |
48,109,826.3193 NIM |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-06-20 |
0.0056 USDT |
16,743,843.2215 NIM |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-06-19 |
0.0059 USDT |
18,733,357.9622 NIM |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-06-18 |
0.0061 USDT |
21,129,092.7751 NIM |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-06-17 |
0.0065 USDT |
20,998,432.8027 NIM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-16 |
0.0068 USDT |
20,965,546.4032 NIM |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-06-15 |
0.0071 USDT |
19,160,204.2666 NIM |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-14 |
0.0066 USDT |
45,007,986.9737 NIM |
0.0065 USDT |
0.0060 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-13 |
0.0061 USDT |
26,868,085.4632 NIM |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-12 |
0.0060 USDT |
26,675,431.9030 NIM |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-06-11 |
0.0061 USDT |
18,271,772.9357 NIM |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-06-10 |
0.0061 USDT |
34,578,345.7052 NIM |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-06-09 |
0.0060 USDT |
30,323,992.0429 NIM |
0.0057 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-06-08 |
0.0055 USDT |
47,100,121.2279 NIM |
0.0061 USDT |
0.0048 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-06-07 |
0.0065 USDT |
24,841,195.2853 NIM |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-06 |
0.0065 USDT |
19,195,765.7137 NIM |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-06-05 |
0.0063 USDT |
23,222,764.6550 NIM |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-06-04 |
0.0060 USDT |
24,058,288.7251 NIM |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-03 |
0.0065 USDT |
24,420,269.8644 NIM |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-06-02 |
0.0065 USDT |
55,560,853.7656 NIM |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-06-01 |
0.0064 USDT |
23,097,282.9337 NIM |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-05-31 |
0.0063 USDT |
25,661,215.7001 NIM |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-05-30 |
0.0057 USDT |
19,444,891.9355 NIM |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-05-29 |
0.0058 USDT |
21,349,378.5424 NIM |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-05-28 |
0.0064 USDT |
32,189,785.8121 NIM |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-05-27 |
0.0068 USDT |
40,294,463.4329 NIM |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-05-26 |
0.0069 USDT |
46,433,391.7616 NIM |
0.0068 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-05-25 |
0.0064 USDT |
31,333,638.2889 NIM |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-05-24 |
0.0059 USDT |
38,645,467.5380 NIM |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-05-23 |
0.0055 USDT |
61,095,489.8184 NIM |
0.0066 USDT |
0.0047 USDT |
0.0069 USDT |
0.0052 USDT |
| 2021-05-22 |
0.0067 USDT |
37,566,691.2769 NIM |
0.0069 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-05-21 |
0.0074 USDT |
38,611,765.0672 NIM |
0.0086 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2021-05-20 |
0.0083 USDT |
94,498,556.0331 NIM |
0.0067 USDT |
0.0063 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-05-19 |
0.0064 USDT |
85,735,805.2793 NIM |
0.0082 USDT |
0.0042 USDT |
0.0082 USDT |
0.0066 USDT |
| 2021-05-18 |
0.0081 USDT |
32,569,753.3813 NIM |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-05-17 |
0.0084 USDT |
50,712,904.5532 NIM |
0.0084 USDT |
0.0077 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-05-16 |
0.0089 USDT |
30,446,289.0151 NIM |
0.0090 USDT |
0.0081 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-05-15 |
0.0094 USDT |
24,575,697.9115 NIM |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |