Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0130 USDT |
47,549,249.9817 NIM |
0.0137 USDT |
0.0114 USDT |
0.0147 USDT |
0.0117 USDT |
| 2021-03-23 |
0.0127 USDT |
44,329,025.9162 NIM |
0.0127 USDT |
0.0111 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-03-22 |
0.0140 USDT |
50,030,020.6285 NIM |
0.0136 USDT |
0.0129 USDT |
0.0153 USDT |
0.0130 USDT |
| 2021-03-21 |
0.0126 USDT |
37,474,890.5718 NIM |
0.0130 USDT |
0.0116 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-03-20 |
0.0126 USDT |
44,487,436.9586 NIM |
0.0120 USDT |
0.0117 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-03-19 |
0.0126 USDT |
100,200,896.4626 NIM |
0.0112 USDT |
0.0108 USDT |
0.0148 USDT |
0.0121 USDT |
| 2021-03-18 |
0.0107 USDT |
94,216,530.5851 NIM |
0.0090 USDT |
0.0089 USDT |
0.0130 USDT |
0.0112 USDT |
| 2021-03-17 |
0.0090 USDT |
38,690,265.9241 NIM |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-03-16 |
0.0085 USDT |
34,864,524.6898 NIM |
0.0081 USDT |
0.0078 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-03-15 |
0.0082 USDT |
36,120,250.3269 NIM |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-03-14 |
0.0081 USDT |
33,674,916.1296 NIM |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-03-13 |
0.0080 USDT |
35,936,478.7476 NIM |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-03-12 |
0.0079 USDT |
37,280,257.5396 NIM |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-03-11 |
0.0079 USDT |
35,008,098.9451 NIM |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-03-10 |
0.0077 USDT |
40,320,410.7786 NIM |
0.0076 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-03-09 |
0.0071 USDT |
39,437,843.3375 NIM |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-03-08 |
0.0073 USDT |
34,145,669.8914 NIM |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-03-07 |
0.0076 USDT |
23,967,318.4156 NIM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-03-06 |
0.0077 USDT |
16,227,440.5234 NIM |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-03-05 |
0.0076 USDT |
22,992,371.1168 NIM |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-03-04 |
0.0081 USDT |
42,591,013.8388 NIM |
0.0080 USDT |
0.0071 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-03-03 |
0.0084 USDT |
63,820,992.4334 NIM |
0.0085 USDT |
0.0075 USDT |
0.0098 USDT |
0.0084 USDT |
| 2021-03-02 |
0.0081 USDT |
50,639,249.7189 NIM |
0.0084 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-03-01 |
0.0071 USDT |
48,578,177.8620 NIM |
0.0064 USDT |
0.0061 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-02-28 |
0.0066 USDT |
33,209,452.5639 NIM |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-02-27 |
0.0071 USDT |
38,030,753.6573 NIM |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-02-26 |
0.0067 USDT |
25,424,291.6227 NIM |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-02-25 |
0.0074 USDT |
22,958,249.8410 NIM |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-02-24 |
0.0073 USDT |
42,837,205.6022 NIM |
0.0064 USDT |
0.0061 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-02-23 |
0.0063 USDT |
44,469,980.8261 NIM |
0.0076 USDT |
0.0054 USDT |
0.0076 USDT |
0.0064 USDT |
| 2021-02-22 |
0.0074 USDT |
31,610,490.4869 NIM |
0.0081 USDT |
0.0064 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-02-21 |
0.0082 USDT |
37,969,241.4415 NIM |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-02-20 |
0.0076 USDT |
43,332,729.3660 NIM |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-02-19 |
0.0078 USDT |
47,769,596.7309 NIM |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2021-02-18 |
0.0081 USDT |
49,330,527.9957 NIM |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-02-17 |
0.0072 USDT |
78,766,791.2917 NIM |
0.0072 USDT |
0.0063 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-02-16 |
0.0084 USDT |
50,258,098.9440 NIM |
0.0083 USDT |
0.0072 USDT |
0.0093 USDT |
0.0072 USDT |
| 2021-02-15 |
0.0081 USDT |
41,133,251.6453 NIM |
0.0081 USDT |
0.0071 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-02-14 |
0.0081 USDT |
36,422,619.7741 NIM |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-02-13 |
0.0078 USDT |
79,863,336.1113 NIM |
0.0069 USDT |
0.0065 USDT |
0.0094 USDT |
0.0081 USDT |
| 2021-02-12 |
0.0062 USDT |
42,323,581.5743 NIM |
0.0056 USDT |
0.0054 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-02-11 |
0.0055 USDT |
26,461,940.3193 NIM |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-02-10 |
0.0055 USDT |
50,933,926.9265 NIM |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-02-09 |
0.0058 USDT |
25,072,940.1320 NIM |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-02-08 |
0.0059 USDT |
28,819,471.4161 NIM |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-07 |
0.0056 USDT |
33,125,829.2139 NIM |
0.0052 USDT |
0.0051 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-02-06 |
0.0050 USDT |
42,725,531.9041 NIM |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-02-05 |
0.0047 USDT |
49,893,036.5881 NIM |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-02-04 |
0.0046 USDT |
51,252,482.2111 NIM |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-03 |
0.0048 USDT |
54,561,303.2643 NIM |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |