Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0074 USDT |
31,610,490.4869 NIM |
0.0081 USDT |
0.0064 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-02-21 |
0.0082 USDT |
37,969,241.4415 NIM |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-02-20 |
0.0076 USDT |
43,332,729.3660 NIM |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-02-19 |
0.0078 USDT |
47,769,596.7309 NIM |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2021-02-18 |
0.0081 USDT |
49,330,527.9957 NIM |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-02-17 |
0.0072 USDT |
78,766,791.2917 NIM |
0.0072 USDT |
0.0063 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-02-16 |
0.0084 USDT |
50,258,098.9440 NIM |
0.0083 USDT |
0.0072 USDT |
0.0093 USDT |
0.0072 USDT |
| 2021-02-15 |
0.0081 USDT |
41,133,251.6453 NIM |
0.0081 USDT |
0.0071 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-02-14 |
0.0081 USDT |
36,422,619.7741 NIM |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-02-13 |
0.0078 USDT |
79,863,336.1113 NIM |
0.0069 USDT |
0.0065 USDT |
0.0094 USDT |
0.0081 USDT |
| 2021-02-12 |
0.0062 USDT |
42,323,581.5743 NIM |
0.0056 USDT |
0.0054 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-02-11 |
0.0055 USDT |
26,461,940.3193 NIM |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-02-10 |
0.0055 USDT |
50,933,926.9265 NIM |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-02-09 |
0.0058 USDT |
25,072,940.1320 NIM |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-02-08 |
0.0059 USDT |
28,819,471.4161 NIM |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-07 |
0.0056 USDT |
33,125,829.2139 NIM |
0.0052 USDT |
0.0051 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-02-06 |
0.0050 USDT |
42,725,531.9041 NIM |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-02-05 |
0.0047 USDT |
49,893,036.5881 NIM |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-02-04 |
0.0046 USDT |
51,252,482.2111 NIM |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-03 |
0.0048 USDT |
54,561,303.2643 NIM |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0042 USDT |
36,439,248.5458 NIM |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-02-01 |
0.0041 USDT |
35,514,080.9520 NIM |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-31 |
0.0043 USDT |
44,458,087.9649 NIM |
0.0046 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-01-30 |
0.0047 USDT |
26,997,629.7750 NIM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-01-29 |
0.0047 USDT |
46,999,743.4150 NIM |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-01-28 |
0.0047 USDT |
44,783,048.4153 NIM |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-01-27 |
0.0050 USDT |
30,995,225.2421 NIM |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-01-26 |
0.0053 USDT |
33,803,180.4496 NIM |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-25 |
0.0055 USDT |
70,661,235.5867 NIM |
0.0055 USDT |
0.0050 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-01-24 |
0.0055 USDT |
58,267,189.9783 NIM |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-23 |
0.0055 USDT |
53,555,750.9908 NIM |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-22 |
0.0054 USDT |
78,212,016.1874 NIM |
0.0055 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-21 |
0.0056 USDT |
69,426,636.3075 NIM |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-01-20 |
0.0060 USDT |
61,112,072.9142 NIM |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-01-19 |
0.0061 USDT |
66,677,434.5980 NIM |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-18 |
0.0059 USDT |
75,129,746.4330 NIM |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-01-17 |
0.0061 USDT |
66,550,868.3123 NIM |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-16 |
0.0064 USDT |
64,949,955.8188 NIM |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-01-15 |
0.0065 USDT |
76,387,526.3189 NIM |
0.0065 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-01-14 |
0.0067 USDT |
74,433,287.7619 NIM |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-01-13 |
0.0058 USDT |
74,212,070.3710 NIM |
0.0054 USDT |
0.0051 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0055 USDT |
65,777,472.6661 NIM |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-01-11 |
0.0053 USDT |
72,576,085.1654 NIM |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-10 |
0.0062 USDT |
62,549,372.2010 NIM |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-01-09 |
0.0063 USDT |
66,760,647.1648 NIM |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-08 |
0.0062 USDT |
75,562,627.7660 NIM |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-01-07 |
0.0064 USDT |
76,108,321.0776 NIM |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-06 |
0.0057 USDT |
81,849,756.5161 NIM |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-05 |
0.0049 USDT |
63,884,408.2159 NIM |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-04 |
0.0048 USDT |
66,185,287.9822 NIM |
0.0047 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |