Crypto exchange Kucoin

Market Nimiq (NIM) / Tether (USDT)

Identifier on Kucoin: NIM-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0012 USDT 63,069,657.2721 NIM 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-09-13 0.0013 USDT 34,962,112.3647 NIM 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-12 0.0013 USDT 64,044,541.3252 NIM 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0013 USDT
2024-09-11 0.0010 USDT 10,593,937.5200 NIM 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-10 0.0010 USDT 7,789,131.1705 NIM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 10,144,605.6377 NIM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0010 USDT 8,572,322.0231 NIM 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 12,499,516.4565 NIM 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-06 0.0011 USDT 17,472,074.1518 NIM 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-05 0.0012 USDT 21,167,789.8178 NIM 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-04 0.0012 USDT 32,695,026.2707 NIM 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-03 0.0012 USDT 31,561,938.7164 NIM 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-09-02 0.0012 USDT 60,223,296.8969 NIM 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 62,126,636.5644 NIM 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-31 0.0011 USDT 69,000,146.0300 NIM 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-30 0.0012 USDT 70,201,557.0569 NIM 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-29 0.0012 USDT 84,617,071.4819 NIM 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-28 0.0012 USDT 94,184,807.8945 NIM 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-27 0.0013 USDT 70,553,198.3952 NIM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-26 0.0013 USDT 73,235,233.3872 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-25 0.0014 USDT 67,855,565.6764 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-24 0.0014 USDT 90,341,128.2664 NIM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-23 0.0014 USDT 104,459,338.3912 NIM 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2024-08-22 0.0014 USDT 71,376,966.0742 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-21 0.0014 USDT 81,137,319.7269 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-20 0.0014 USDT 88,123,998.8810 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-19 0.0013 USDT 92,109,442.0544 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-18 0.0014 USDT 82,337,967.2635 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-17 0.0014 USDT 76,522,572.9372 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-16 0.0014 USDT 94,616,990.8586 NIM 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-15 0.0014 USDT 79,344,596.8215 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-14 0.0014 USDT 94,418,817.6618 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-13 0.0014 USDT 78,147,376.9003 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-12 0.0014 USDT 91,215,755.0079 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-11 0.0014 USDT 111,037,931.1490 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-10 0.0014 USDT 74,622,819.7220 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-09 0.0014 USDT 83,538,640.0995 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-08 0.0013 USDT 84,273,674.9490 NIM 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-07 0.0013 USDT 96,142,153.3533 NIM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-06 0.0013 USDT 98,469,142.0387 NIM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-05 0.0012 USDT 101,480,099.2326 NIM 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-08-04 0.0014 USDT 77,475,456.6610 NIM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-03 0.0014 USDT 90,994,985.5272 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-08-02 0.0015 USDT 72,101,845.9441 NIM 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-01 0.0015 USDT 76,831,867.6925 NIM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-31 0.0015 USDT 64,205,951.8292 NIM 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-07-30 0.0015 USDT 74,684,796.1466 NIM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-29 0.0015 USDT 69,991,233.4977 NIM 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-28 0.0014 USDT 4,356,526.1315 NIM 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-07-27 0.0014 USDT 3,502,871.0085 NIM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT