Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0012 USDT |
63,069,657.2721 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0013 USDT |
34,962,112.3647 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
64,044,541.3252 NIM |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0010 USDT |
10,593,937.5200 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0010 USDT |
7,789,131.1705 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
10,144,605.6377 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0010 USDT |
8,572,322.0231 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
12,499,516.4565 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
17,472,074.1518 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0012 USDT |
21,167,789.8178 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0012 USDT |
32,695,026.2707 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0012 USDT |
31,561,938.7164 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-02 |
0.0012 USDT |
60,223,296.8969 NIM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0012 USDT |
62,126,636.5644 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0011 USDT |
69,000,146.0300 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
70,201,557.0569 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0012 USDT |
84,617,071.4819 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0012 USDT |
94,184,807.8945 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-27 |
0.0013 USDT |
70,553,198.3952 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0013 USDT |
73,235,233.3872 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-25 |
0.0014 USDT |
67,855,565.6764 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-24 |
0.0014 USDT |
90,341,128.2664 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-23 |
0.0014 USDT |
104,459,338.3912 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0014 USDT |
71,376,966.0742 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-21 |
0.0014 USDT |
81,137,319.7269 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0014 USDT |
88,123,998.8810 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0013 USDT |
92,109,442.0544 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-18 |
0.0014 USDT |
82,337,967.2635 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0014 USDT |
76,522,572.9372 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0014 USDT |
94,616,990.8586 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-15 |
0.0014 USDT |
79,344,596.8215 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0014 USDT |
94,418,817.6618 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0014 USDT |
78,147,376.9003 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
91,215,755.0079 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
111,037,931.1490 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0014 USDT |
74,622,819.7220 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
83,538,640.0995 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0013 USDT |
84,273,674.9490 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0013 USDT |
96,142,153.3533 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-06 |
0.0013 USDT |
98,469,142.0387 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0012 USDT |
101,480,099.2326 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0014 USDT |
77,475,456.6610 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
90,994,985.5272 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
72,101,845.9441 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0015 USDT |
76,831,867.6925 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0015 USDT |
64,205,951.8292 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0015 USDT |
74,684,796.1466 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
69,991,233.4977 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0014 USDT |
4,356,526.1315 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0014 USDT |
3,502,871.0085 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |