Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0014 USDT |
79,344,596.8215 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0014 USDT |
94,418,817.6618 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0014 USDT |
78,147,376.9003 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
91,215,755.0079 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
111,037,931.1490 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0014 USDT |
74,622,819.7220 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
83,538,640.0995 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0013 USDT |
84,273,674.9490 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0013 USDT |
96,142,153.3533 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-06 |
0.0013 USDT |
98,469,142.0387 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-05 |
0.0012 USDT |
101,480,099.2326 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0014 USDT |
77,475,456.6610 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
90,994,985.5272 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
72,101,845.9441 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0015 USDT |
76,831,867.6925 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0015 USDT |
64,205,951.8292 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0015 USDT |
74,684,796.1466 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
69,991,233.4977 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0014 USDT |
4,356,526.1315 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0014 USDT |
3,502,871.0085 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-26 |
0.0014 USDT |
5,263,459.2705 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-25 |
0.0014 USDT |
7,381,801.0475 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0015 USDT |
7,605,622.6980 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
6,228,274.1917 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0016 USDT |
5,244,070.4312 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-21 |
0.0016 USDT |
6,074,722.0629 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
6,633,775.1997 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
7,137,185.6921 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
5,624,648.1467 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0015 USDT |
8,402,586.8540 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0016 USDT |
43,712,333.3493 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0014 USDT |
33,931,593.1296 NIM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0012 USDT |
7,873,268.9750 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
6,593,258.8560 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
24,559,537.9723 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0012 USDT |
23,828,851.7464 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0012 USDT |
29,705,294.8216 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0013 USDT |
6,176,785.5701 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0013 USDT |
17,505,217.5859 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0014 USDT |
21,351,633.3651 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0015 USDT |
10,098,172.4401 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0015 USDT |
62,520,687.5048 NIM |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0015 USDT |
16,467,610.9859 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0017 USDT |
8,767,190.7650 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0018 USDT |
34,069,880.3940 NIM |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0020 USDT |
26,091,474.8107 NIM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0018 USDT |
15,959,290.6870 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0018 USDT |
14,085,553.0792 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0018 USDT |
8,932,971.8387 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0017 USDT |
6,747,096.9011 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |