Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0053 USDT |
71,639,150.5337 NIM |
0.0053 USDT |
0.0044 USDT |
0.0065 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0047 USDT |
39,653,979.9656 NIM |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-01 |
0.0046 USDT |
77,244,091.5787 NIM |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-12-31 |
0.0043 USDT |
79,838,891.8070 NIM |
0.0040 USDT |
0.0037 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-30 |
0.0036 USDT |
35,338,611.8763 NIM |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-29 |
0.0031 USDT |
80,770,786.8955 NIM |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-12-28 |
0.0025 USDT |
30,819,072.1321 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-27 |
0.0025 USDT |
44,538,610.2285 NIM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-26 |
0.0024 USDT |
40,972,206.8684 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-25 |
0.0024 USDT |
47,610,821.8307 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-24 |
0.0023 USDT |
63,690,526.1484 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-23 |
0.0024 USDT |
83,374,028.3086 NIM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-22 |
0.0025 USDT |
66,158,971.5404 NIM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-21 |
0.0024 USDT |
64,496,962.0091 NIM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-20 |
0.0025 USDT |
75,880,710.4984 NIM |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-19 |
0.0023 USDT |
58,303,967.7241 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-18 |
0.0023 USDT |
50,019,487.8067 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-17 |
0.0024 USDT |
33,981,480.5876 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-16 |
0.0023 USDT |
49,203,791.5133 NIM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-15 |
0.0023 USDT |
25,065,685.9536 NIM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-14 |
0.0023 USDT |
12,868,607.7379 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0024 USDT |
14,365,011.2746 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-12 |
0.0023 USDT |
28,486,650.1594 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-11 |
0.0023 USDT |
28,022,736.7667 NIM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-10 |
0.0023 USDT |
32,374,190.9558 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-09 |
0.0023 USDT |
30,882,434.7820 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-08 |
0.0025 USDT |
27,953,742.7665 NIM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-07 |
0.0025 USDT |
44,635,723.8801 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-06 |
0.0025 USDT |
29,547,494.8152 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-05 |
0.0026 USDT |
15,963,894.8279 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-04 |
0.0026 USDT |
33,896,398.8871 NIM |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-03 |
0.0026 USDT |
30,929,751.4647 NIM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-02 |
0.0026 USDT |
42,588,753.8306 NIM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-01 |
0.0027 USDT |
46,361,956.0254 NIM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-30 |
0.0026 USDT |
41,832,377.5012 NIM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-29 |
0.0026 USDT |
24,361,464.0101 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0025 USDT |
23,173,275.8254 NIM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-27 |
0.0025 USDT |
27,841,336.9652 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-26 |
0.0026 USDT |
61,107,058.6165 NIM |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-11-25 |
0.0029 USDT |
63,499,383.9802 NIM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-24 |
0.0027 USDT |
69,301,836.6139 NIM |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-23 |
0.0024 USDT |
39,665,031.0411 NIM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-22 |
0.0024 USDT |
28,021,626.5636 NIM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-21 |
0.0024 USDT |
34,886,232.8966 NIM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-20 |
0.0023 USDT |
67,017,104.8983 NIM |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-19 |
0.0022 USDT |
270,683,441.9980 NIM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-18 |
0.0023 USDT |
268,762,766.4085 NIM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-17 |
0.0024 USDT |
278,731,310.8788 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0024 USDT |
247,435,914.7144 NIM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-15 |
0.0025 USDT |
206,493,486.6456 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |