Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0025 USDT |
269,519,516.9808 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-13 |
0.0025 USDT |
244,423,866.7573 NIM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-12 |
0.0026 USDT |
256,941,527.7849 NIM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-11 |
0.0027 USDT |
192,357,728.7709 NIM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-10 |
0.0027 USDT |
28,138,451.2695 NIM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0026 USDT |
31,725,866.7151 NIM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0024 USDT |
21,300,289.2897 NIM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-07 |
0.0024 USDT |
36,575,979.6888 NIM |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-06 |
0.0022 USDT |
33,847,361.2577 NIM |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-05 |
0.0021 USDT |
25,725,164.8612 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-04 |
0.0022 USDT |
14,748,708.2265 NIM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-03 |
0.0022 USDT |
12,190,486.0284 NIM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-02 |
0.0022 USDT |
12,023,524.8234 NIM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-01 |
0.0023 USDT |
19,750,507.9903 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-31 |
0.0023 USDT |
11,976,436.5307 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-30 |
0.0023 USDT |
10,504,869.2963 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-29 |
0.0025 USDT |
22,848,217.9108 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-28 |
0.0026 USDT |
27,877,568.5266 NIM |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0029 USDT |
58,223,314.1138 NIM |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-10-26 |
0.0024 USDT |
23,699,343.1783 NIM |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-25 |
0.0022 USDT |
16,106,812.5537 NIM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0021 USDT |
15,926,455.3913 NIM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-23 |
0.0021 USDT |
19,833,027.6485 NIM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-22 |
0.0020 USDT |
32,587,878.7872 NIM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-21 |
0.0019 USDT |
26,815,701.6755 NIM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-20 |
0.0021 USDT |
7,952,403.4987 NIM |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-10-19 |
0.0022 USDT |
9,585,872.1267 NIM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0023 USDT |
6,559,501.3928 NIM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-17 |
0.0023 USDT |
3,029,360.1403 NIM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-16 |
0.0023 USDT |
7,320,755.3148 NIM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0024 USDT |
7,074,404.7647 NIM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-14 |
0.0025 USDT |
7,328,012.6225 NIM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-13 |
0.0025 USDT |
7,368,002.8980 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-12 |
0.0026 USDT |
6,094,088.9012 NIM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-11 |
0.0026 USDT |
12,670,663.1397 NIM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-10 |
0.0026 USDT |
9,340,217.7939 NIM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-09 |
0.0025 USDT |
9,982,202.4436 NIM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-08 |
0.0024 USDT |
10,282,245.3454 NIM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-07 |
0.0024 USDT |
10,604,730.9743 NIM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-06 |
0.0025 USDT |
5,721,230.3306 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-05 |
0.0027 USDT |
7,035,522.0601 NIM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
14,907,729.3176 NIM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0024 USDT |
6,932,924.0207 NIM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0025 USDT |
27,759,674.1553 NIM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-01 |
0.0027 USDT |
12,445,593.8162 NIM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
7,952,385.3813 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-29 |
0.0027 USDT |
6,678,995.9838 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-28 |
0.0028 USDT |
10,656,185.9034 NIM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0028 USDT |
4,892,588.6672 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-26 |
0.0028 USDT |
5,508,844.4065 NIM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |