Crypto exchange Kucoin

Market Nimiq (NIM) / Tether (USDT)

Identifier on Kucoin: NIM-USDT
Date Price Volume Open Low High Close
2020-11-14 0.0025 USDT 269,519,516.9808 NIM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-13 0.0025 USDT 244,423,866.7573 NIM 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-11-12 0.0026 USDT 256,941,527.7849 NIM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-11 0.0027 USDT 192,357,728.7709 NIM 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-11-10 0.0027 USDT 28,138,451.2695 NIM 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-11-09 0.0026 USDT 31,725,866.7151 NIM 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-11-08 0.0024 USDT 21,300,289.2897 NIM 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-11-07 0.0024 USDT 36,575,979.6888 NIM 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2020-11-06 0.0022 USDT 33,847,361.2577 NIM 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-11-05 0.0021 USDT 25,725,164.8612 NIM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-11-04 0.0022 USDT 14,748,708.2265 NIM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-03 0.0022 USDT 12,190,486.0284 NIM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-11-02 0.0022 USDT 12,023,524.8234 NIM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-11-01 0.0023 USDT 19,750,507.9903 NIM 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-10-31 0.0023 USDT 11,976,436.5307 NIM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-30 0.0023 USDT 10,504,869.2963 NIM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-29 0.0025 USDT 22,848,217.9108 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-10-28 0.0026 USDT 27,877,568.5266 NIM 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-10-27 0.0029 USDT 58,223,314.1138 NIM 0.0025 USDT 0.0025 USDT 0.0035 USDT 0.0028 USDT
2020-10-26 0.0024 USDT 23,699,343.1783 NIM 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2020-10-25 0.0022 USDT 16,106,812.5537 NIM 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-10-24 0.0021 USDT 15,926,455.3913 NIM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-10-23 0.0021 USDT 19,833,027.6485 NIM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-10-22 0.0020 USDT 32,587,878.7872 NIM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-10-21 0.0019 USDT 26,815,701.6755 NIM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-10-20 0.0021 USDT 7,952,403.4987 NIM 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2020-10-19 0.0022 USDT 9,585,872.1267 NIM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-10-18 0.0023 USDT 6,559,501.3928 NIM 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-10-17 0.0023 USDT 3,029,360.1403 NIM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-16 0.0023 USDT 7,320,755.3148 NIM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-15 0.0024 USDT 7,074,404.7647 NIM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-10-14 0.0025 USDT 7,328,012.6225 NIM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-13 0.0025 USDT 7,368,002.8980 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-10-12 0.0026 USDT 6,094,088.9012 NIM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-10-11 0.0026 USDT 12,670,663.1397 NIM 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-10-10 0.0026 USDT 9,340,217.7939 NIM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-10-09 0.0025 USDT 9,982,202.4436 NIM 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-08 0.0024 USDT 10,282,245.3454 NIM 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-10-07 0.0024 USDT 10,604,730.9743 NIM 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-06 0.0025 USDT 5,721,230.3306 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-10-05 0.0027 USDT 7,035,522.0601 NIM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-10-04 0.0026 USDT 14,907,729.3176 NIM 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2020-10-03 0.0024 USDT 6,932,924.0207 NIM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-10-02 0.0025 USDT 27,759,674.1553 NIM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-01 0.0027 USDT 12,445,593.8162 NIM 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-09-30 0.0027 USDT 7,952,385.3813 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-29 0.0027 USDT 6,678,995.9838 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-28 0.0028 USDT 10,656,185.9034 NIM 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-27 0.0028 USDT 4,892,588.6672 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-26 0.0028 USDT 5,508,844.4065 NIM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT