Crypto exchange Kucoin

Market Nimiq (NIM) / Tether (USDT)

Identifier on Kucoin: NIM-USDT

Date	Price	Volume	Open	Low	High	Close
2020-10-15	0.0024 USDT	7,074,404.7647 NIM	0.0024 USDT	0.0024 USDT	0.0024 USDT	0.0024 USDT
2020-10-14	0.0025 USDT	7,328,012.6225 NIM	0.0024 USDT	0.0024 USDT	0.0025 USDT	0.0024 USDT
2020-10-13	0.0025 USDT	7,368,002.8980 NIM	0.0026 USDT	0.0024 USDT	0.0026 USDT	0.0024 USDT
2020-10-12	0.0026 USDT	6,094,088.9012 NIM	0.0026 USDT	0.0025 USDT	0.0027 USDT	0.0026 USDT
2020-10-11	0.0026 USDT	12,670,663.1397 NIM	0.0025 USDT	0.0024 USDT	0.0027 USDT	0.0026 USDT
2020-10-10	0.0026 USDT	9,340,217.7939 NIM	0.0025 USDT	0.0025 USDT	0.0026 USDT	0.0025 USDT
2020-10-09	0.0025 USDT	9,982,202.4436 NIM	0.0024 USDT	0.0024 USDT	0.0026 USDT	0.0025 USDT
2020-10-08	0.0024 USDT	10,282,245.3454 NIM	0.0023 USDT	0.0023 USDT	0.0025 USDT	0.0024 USDT
2020-10-07	0.0024 USDT	10,604,730.9743 NIM	0.0024 USDT	0.0022 USDT	0.0024 USDT	0.0023 USDT
2020-10-06	0.0025 USDT	5,721,230.3306 NIM	0.0026 USDT	0.0024 USDT	0.0026 USDT	0.0024 USDT
2020-10-05	0.0027 USDT	7,035,522.0601 NIM	0.0027 USDT	0.0025 USDT	0.0027 USDT	0.0026 USDT
2020-10-04	0.0026 USDT	14,907,729.3176 NIM	0.0024 USDT	0.0024 USDT	0.0027 USDT	0.0027 USDT
2020-10-03	0.0024 USDT	6,932,924.0207 NIM	0.0025 USDT	0.0024 USDT	0.0025 USDT	0.0024 USDT
2020-10-02	0.0025 USDT	27,759,674.1553 NIM	0.0026 USDT	0.0024 USDT	0.0026 USDT	0.0025 USDT
2020-10-01	0.0027 USDT	12,445,593.8162 NIM	0.0028 USDT	0.0026 USDT	0.0029 USDT	0.0026 USDT
2020-09-30	0.0027 USDT	7,952,385.3813 NIM	0.0028 USDT	0.0027 USDT	0.0028 USDT	0.0028 USDT
2020-09-29	0.0027 USDT	6,678,995.9838 NIM	0.0028 USDT	0.0027 USDT	0.0028 USDT	0.0028 USDT
2020-09-28	0.0028 USDT	10,656,185.9034 NIM	0.0028 USDT	0.0027 USDT	0.0029 USDT	0.0028 USDT
2020-09-27	0.0028 USDT	4,892,588.6672 NIM	0.0028 USDT	0.0027 USDT	0.0028 USDT	0.0028 USDT
2020-09-26	0.0028 USDT	5,508,844.4065 NIM	0.0028 USDT	0.0027 USDT	0.0028 USDT	0.0028 USDT
2020-09-25	0.0028 USDT	6,272,494.1468 NIM	0.0023 USDT	0.0023 USDT	0.0039 USDT	0.0028 USDT