Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0014 USDT |
5,263,459.2705 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-25 |
0.0014 USDT |
7,381,801.0475 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0015 USDT |
7,605,622.6980 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
6,228,274.1917 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0016 USDT |
5,244,070.4312 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-21 |
0.0016 USDT |
6,074,722.0629 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
6,633,775.1997 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
7,137,185.6921 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
5,624,648.1467 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0015 USDT |
8,402,586.8540 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0016 USDT |
43,712,333.3493 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0014 USDT |
33,931,593.1296 NIM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0012 USDT |
7,873,268.9750 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
6,593,258.8560 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
24,559,537.9723 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0012 USDT |
23,828,851.7464 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0012 USDT |
29,705,294.8216 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0013 USDT |
6,176,785.5701 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0013 USDT |
17,505,217.5859 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0014 USDT |
21,351,633.3651 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0015 USDT |
10,098,172.4401 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0015 USDT |
62,520,687.5048 NIM |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0015 USDT |
16,467,610.9859 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0017 USDT |
8,767,190.7650 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0018 USDT |
34,069,880.3940 NIM |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0020 USDT |
26,091,474.8107 NIM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0018 USDT |
15,959,290.6870 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0018 USDT |
14,085,553.0792 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0018 USDT |
8,932,971.8387 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0017 USDT |
6,747,096.9011 NIM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-26 |
0.0017 USDT |
17,299,359.5744 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0015 USDT |
7,626,230.9744 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0015 USDT |
18,562,160.0575 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-23 |
0.0015 USDT |
4,685,462.6293 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0015 USDT |
10,782,071.8361 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0016 USDT |
27,061,349.4206 NIM |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0018 USDT |
34,103,196.6386 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0016 USDT |
15,275,933.0203 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-18 |
0.0016 USDT |
42,876,878.9301 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
35,045,068.9095 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0015 USDT |
25,528,380.0822 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0015 USDT |
28,585,650.5298 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0013 USDT |
60,104,665.2297 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0013 USDT |
48,322,688.7580 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0014 USDT |
62,993,050.4598 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-11 |
0.0014 USDT |
68,499,674.6403 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-10 |
0.0015 USDT |
38,594,055.0018 NIM |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-09 |
0.0016 USDT |
28,265,300.9402 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-08 |
0.0016 USDT |
26,355,453.4342 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0016 USDT |
38,241,772.9803 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |