Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0016 USDT |
56,816,651.0555 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
84,822,616.5341 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0015 USDT |
59,521,602.5707 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0016 USDT |
101,480,845.6146 NIM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0018 USDT |
72,707,926.8468 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0017 USDT |
27,073,293.6104 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-23 |
0.0017 USDT |
24,799,273.1713 NIM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0017 USDT |
38,284,620.8239 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0016 USDT |
17,354,897.8634 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0015 USDT |
83,368,417.9928 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0016 USDT |
148,021,213.6497 NIM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0015 USDT |
264,084,562.3079 NIM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0014 USDT |
128,998,838.8397 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-16 |
0.0015 USDT |
121,836,205.5485 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-15 |
0.0015 USDT |
109,638,994.0172 NIM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-14 |
0.0015 USDT |
64,729,992.8923 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
69,598,678.1391 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0015 USDT |
66,658,072.2287 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-11 |
0.0015 USDT |
79,391,610.1816 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-10 |
0.0015 USDT |
83,625,119.8986 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-09 |
0.0015 USDT |
99,940,727.5690 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0016 USDT |
63,177,880.6785 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
76,512,437.9268 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-06 |
0.0015 USDT |
97,309,803.6623 NIM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0015 USDT |
114,940,862.7164 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0015 USDT |
113,577,300.4930 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
89,527,376.3562 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0015 USDT |
90,033,596.2118 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-01 |
0.0014 USDT |
50,244,805.8211 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0015 USDT |
50,609,497.1230 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0015 USDT |
73,506,975.7088 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0016 USDT |
40,817,128.0477 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-26 |
0.0015 USDT |
17,995,942.6366 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0015 USDT |
14,563,247.6009 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0015 USDT |
37,262,561.6751 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0015 USDT |
58,433,300.4139 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0016 USDT |
48,396,434.7090 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0016 USDT |
33,352,459.1550 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0016 USDT |
62,423,809.0557 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0016 USDT |
63,428,260.3654 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0016 USDT |
53,752,035.0451 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-17 |
0.0016 USDT |
73,010,080.5034 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-16 |
0.0016 USDT |
68,281,007.5864 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-15 |
0.0015 USDT |
40,756,332.5919 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-14 |
0.0015 USDT |
33,032,825.1869 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0014 USDT |
50,951,279.0148 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0014 USDT |
57,434,625.0647 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0014 USDT |
77,423,323.1017 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
121,010,024.6889 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
86,086,616.4014 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |