Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0016 USDT |
40,817,128.0477 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-26 |
0.0015 USDT |
17,995,942.6366 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0015 USDT |
14,563,247.6009 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0015 USDT |
37,262,561.6751 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0015 USDT |
58,433,300.4139 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0016 USDT |
48,396,434.7090 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0016 USDT |
33,352,459.1550 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0016 USDT |
62,423,809.0557 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0016 USDT |
63,428,260.3654 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0016 USDT |
53,752,035.0451 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-17 |
0.0016 USDT |
73,010,080.5034 NIM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-16 |
0.0016 USDT |
68,281,007.5864 NIM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-15 |
0.0015 USDT |
40,756,332.5919 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-14 |
0.0015 USDT |
33,032,825.1869 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0014 USDT |
50,951,279.0148 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0014 USDT |
57,434,625.0647 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0014 USDT |
77,423,323.1017 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
121,010,024.6889 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
86,086,616.4014 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0014 USDT |
61,367,452.2409 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0014 USDT |
53,837,901.4152 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0014 USDT |
54,323,640.2067 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0015 USDT |
55,055,515.2837 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
54,209,779.5841 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
77,821,877.8465 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0014 USDT |
77,494,610.8171 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0015 USDT |
82,854,799.3849 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0014 USDT |
63,529,193.4289 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0014 USDT |
68,962,592.6157 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-29 |
0.0014 USDT |
63,106,844.5237 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0015 USDT |
60,334,933.8070 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0015 USDT |
81,318,248.3909 NIM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
132,549,973.8374 NIM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0013 USDT |
62,123,157.6659 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0012 USDT |
96,430,077.8039 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0012 USDT |
88,031,284.0928 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-22 |
0.0013 USDT |
110,035,418.2409 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
108,249,383.9525 NIM |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0013 USDT |
65,099,739.5979 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
77,618,540.5458 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
70,415,267.5242 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0013 USDT |
74,696,241.7563 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0012 USDT |
92,327,695.0482 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0012 USDT |
84,100,992.3029 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0012 USDT |
75,941,513.3404 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0012 USDT |
66,654,425.4365 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-12 |
0.0012 USDT |
85,643,507.8142 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0012 USDT |
114,206,613.8685 NIM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0011 USDT |
71,895,672.4069 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0012 USDT |
94,543,166.3049 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |