Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0011 USDT |
10,272,056.2077 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
14,696,117.8647 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0010 USDT |
8,997,588.9354 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0010 USDT |
23,199,952.8459 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0010 USDT |
46,867,720.5013 NIM |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0010 USDT |
15,978,443.5586 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
12,445,088.0084 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
7,681,729.9600 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
30,878,584.2654 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0010 USDT |
13,547,476.1417 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0010 USDT |
17,450,682.6489 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0010 USDT |
11,023,148.9803 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
17,439,154.9403 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
67,295,035.8178 NIM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0009 USDT |
11,820,248.2958 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-04 |
0.0009 USDT |
8,081,530.4718 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0009 USDT |
10,769,516.8524 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-02 |
0.0009 USDT |
10,199,351.7871 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-01 |
0.0010 USDT |
16,295,242.8383 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0010 USDT |
11,171,198.1049 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0009 USDT |
12,804,681.9402 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0010 USDT |
14,550,759.3097 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0010 USDT |
8,531,260.5685 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0010 USDT |
5,837,702.6460 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0011 USDT |
18,680,958.6042 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0011 USDT |
4,095,942.2376 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0011 USDT |
21,270,203.5803 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-23 |
0.0011 USDT |
9,602,180.2567 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-22 |
0.0011 USDT |
1,568,586.0834 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0011 USDT |
6,197,307.1000 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0011 USDT |
24,682,284.2898 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0011 USDT |
4,045,672.6865 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0011 USDT |
3,804,711.9561 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-17 |
0.0011 USDT |
7,819,264.9255 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0011 USDT |
7,797,238.8075 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0011 USDT |
2,090,142.2895 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0011 USDT |
1,662,853.2701 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0011 USDT |
2,437,912.6037 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-12 |
0.0011 USDT |
2,324,949.0793 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-11 |
0.0011 USDT |
10,365,982.7643 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-10 |
0.0011 USDT |
8,106,103.3820 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-09 |
0.0011 USDT |
27,927,647.8832 NIM |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-08 |
0.0012 USDT |
3,677,286.0711 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
4,385,537.5352 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
9,246,618.2376 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0012 USDT |
11,823,904.7014 NIM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-04 |
0.0011 USDT |
13,272,992.1433 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0012 USDT |
2,118,698.9210 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
14,523,068.0695 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0012 USDT |
7,088,936.7269 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |