Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0940 USDT |
80,220.5394 NKN |
0.0938 USDT |
0.0928 USDT |
0.0964 USDT |
0.0964 USDT |
| 2023-01-19 |
0.0930 USDT |
150,276.5586 NKN |
0.0933 USDT |
0.0910 USDT |
0.0943 USDT |
0.0934 USDT |
| 2023-01-18 |
0.0989 USDT |
621,419.9783 NKN |
0.1049 USDT |
0.0932 USDT |
0.1072 USDT |
0.0946 USDT |
| 2023-01-17 |
0.1061 USDT |
197,254.5530 NKN |
0.1031 USDT |
0.1010 USDT |
0.1085 USDT |
0.1059 USDT |
| 2023-01-16 |
0.1014 USDT |
287,476.0886 NKN |
0.1033 USDT |
0.0924 USDT |
0.1067 USDT |
0.1037 USDT |
| 2023-01-15 |
0.1030 USDT |
128,396.3715 NKN |
0.1062 USDT |
0.1006 USDT |
0.1071 USDT |
0.1028 USDT |
| 2023-01-14 |
0.1039 USDT |
299,041.0457 NKN |
0.1003 USDT |
0.0992 USDT |
0.1088 USDT |
0.1049 USDT |
| 2023-01-13 |
0.0976 USDT |
134,916.5997 NKN |
0.0969 USDT |
0.0962 USDT |
0.1003 USDT |
0.1001 USDT |
| 2023-01-12 |
0.1017 USDT |
643,800.2442 NKN |
0.0926 USDT |
0.0909 USDT |
0.1080 USDT |
0.0980 USDT |
| 2023-01-11 |
0.0904 USDT |
29,307.7733 NKN |
0.0919 USDT |
0.0885 USDT |
0.0921 USDT |
0.0895 USDT |
| 2023-01-10 |
0.0904 USDT |
139,045.8282 NKN |
0.0889 USDT |
0.0879 USDT |
0.0913 USDT |
0.0910 USDT |
| 2023-01-09 |
0.0896 USDT |
212,736.9516 NKN |
0.0880 USDT |
0.0880 USDT |
0.0912 USDT |
0.0882 USDT |
| 2023-01-08 |
0.0861 USDT |
38,347.1928 NKN |
0.0864 USDT |
0.0847 USDT |
0.0878 USDT |
0.0875 USDT |
| 2023-01-07 |
0.0863 USDT |
144,025.5176 NKN |
0.0860 USDT |
0.0857 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-01-06 |
0.0829 USDT |
66,327.4203 NKN |
0.0838 USDT |
0.0819 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-01-05 |
0.0834 USDT |
50,350.9963 NKN |
0.0822 USDT |
0.0822 USDT |
0.0843 USDT |
0.0839 USDT |
| 2023-01-04 |
0.0831 USDT |
40,632.1311 NKN |
0.0820 USDT |
0.0814 USDT |
0.0838 USDT |
0.0815 USDT |
| 2023-01-03 |
0.0816 USDT |
215,320.2604 NKN |
0.0821 USDT |
0.0811 USDT |
0.0838 USDT |
0.0814 USDT |
| 2023-01-02 |
0.0822 USDT |
598,768.1308 NKN |
0.0808 USDT |
0.0797 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-01-01 |
0.0802 USDT |
82,031.6115 NKN |
0.0785 USDT |
0.0784 USDT |
0.0816 USDT |
0.0804 USDT |
| 2022-12-31 |
0.0788 USDT |
65,580.6933 NKN |
0.0789 USDT |
0.0784 USDT |
0.0797 USDT |
0.0792 USDT |
| 2022-12-30 |
0.0789 USDT |
63,232.5443 NKN |
0.0802 USDT |
0.0782 USDT |
0.0803 USDT |
0.0783 USDT |
| 2022-12-29 |
0.0823 USDT |
662,371.0508 NKN |
0.0830 USDT |
0.0793 USDT |
0.0840 USDT |
0.0802 USDT |
| 2022-12-28 |
0.0855 USDT |
920,620.5443 NKN |
0.0845 USDT |
0.0811 USDT |
0.0869 USDT |
0.0825 USDT |
| 2022-12-27 |
0.0837 USDT |
89,728.8988 NKN |
0.0836 USDT |
0.0823 USDT |
0.0850 USDT |
0.0840 USDT |
| 2022-12-26 |
0.0821 USDT |
45,539.7544 NKN |
0.0823 USDT |
0.0814 USDT |
0.0831 USDT |
0.0825 USDT |
| 2022-12-25 |
0.0811 USDT |
19,684.0147 NKN |
0.0810 USDT |
0.0805 USDT |
0.0815 USDT |
0.0811 USDT |
| 2022-12-24 |
0.0813 USDT |
188,234.8145 NKN |
0.0809 USDT |
0.0780 USDT |
0.0823 USDT |
0.0812 USDT |
| 2022-12-23 |
0.0813 USDT |
94,436.3460 NKN |
0.0810 USDT |
0.0801 USDT |
0.0822 USDT |
0.0805 USDT |
| 2022-12-22 |
0.0803 USDT |
221,622.0923 NKN |
0.0811 USDT |
0.0786 USDT |
0.0815 USDT |
0.0804 USDT |
| 2022-12-21 |
0.0805 USDT |
27,411.9218 NKN |
0.0813 USDT |
0.0793 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-12-20 |
0.0811 USDT |
57,445.1912 NKN |
0.0783 USDT |
0.0783 USDT |
0.0822 USDT |
0.0809 USDT |
| 2022-12-19 |
0.0804 USDT |
839,658.7186 NKN |
0.0795 USDT |
0.0788 USDT |
0.0817 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0807 USDT |
45,643.2118 NKN |
0.0799 USDT |
0.0793 USDT |
0.0825 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0770 USDT |
669,562.2213 NKN |
0.0781 USDT |
0.0762 USDT |
0.0787 USDT |
0.0779 USDT |
| 2022-12-16 |
0.0822 USDT |
1,267,120.7914 NKN |
0.0820 USDT |
0.0791 USDT |
0.0854 USDT |
0.0806 USDT |
| 2022-12-15 |
0.0820 USDT |
35,331.7988 NKN |
0.0846 USDT |
0.0812 USDT |
0.0848 USDT |
0.0819 USDT |
| 2022-12-14 |
0.0829 USDT |
112,750.9437 NKN |
0.0857 USDT |
0.0770 USDT |
0.0860 USDT |
0.0839 USDT |
| 2022-12-13 |
0.0874 USDT |
641,463.3139 NKN |
0.0805 USDT |
0.0772 USDT |
0.0932 USDT |
0.0855 USDT |
| 2022-12-12 |
0.0790 USDT |
586,441.5157 NKN |
0.0816 USDT |
0.0787 USDT |
0.0818 USDT |
0.0804 USDT |
| 2022-12-11 |
0.0833 USDT |
138,080.0824 NKN |
0.0851 USDT |
0.0812 USDT |
0.0853 USDT |
0.0818 USDT |
| 2022-12-10 |
0.0862 USDT |
86,331.4792 NKN |
0.0852 USDT |
0.0843 USDT |
0.0884 USDT |
0.0854 USDT |
| 2022-12-09 |
0.0852 USDT |
201,332.3652 NKN |
0.0828 USDT |
0.0823 USDT |
0.0872 USDT |
0.0854 USDT |
| 2022-12-08 |
0.0809 USDT |
128,183.2214 NKN |
0.0810 USDT |
0.0790 USDT |
0.0832 USDT |
0.0828 USDT |
| 2022-12-07 |
0.0817 USDT |
133,108.0038 NKN |
0.0843 USDT |
0.0803 USDT |
0.0854 USDT |
0.0811 USDT |
| 2022-12-06 |
0.0842 USDT |
36,345.6578 NKN |
0.0833 USDT |
0.0830 USDT |
0.0859 USDT |
0.0840 USDT |
| 2022-12-05 |
0.0854 USDT |
137,343.1895 NKN |
0.0844 USDT |
0.0821 USDT |
0.0873 USDT |
0.0830 USDT |
| 2022-12-04 |
0.0858 USDT |
109,254.3561 NKN |
0.0858 USDT |
0.0838 USDT |
0.0878 USDT |
0.0851 USDT |
| 2022-12-03 |
0.0895 USDT |
3,585,359.7311 NKN |
0.0834 USDT |
0.0834 USDT |
0.0950 USDT |
0.0885 USDT |
| 2022-12-02 |
0.0823 USDT |
157,730.1397 NKN |
0.0843 USDT |
0.0815 USDT |
0.0845 USDT |
0.0828 USDT |