Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0676 USDT |
184,785.7200 NKN |
0.0681 USDT |
0.0659 USDT |
0.0696 USDT |
0.0671 USDT |
| 2024-10-02 |
0.0687 USDT |
321,922.4600 NKN |
0.0677 USDT |
0.0658 USDT |
0.0718 USDT |
0.0684 USDT |
| 2024-10-01 |
0.0707 USDT |
786,875.8600 NKN |
0.0775 USDT |
0.0655 USDT |
0.0798 USDT |
0.0680 USDT |
| 2024-09-30 |
0.0799 USDT |
238,449.4600 NKN |
0.0806 USDT |
0.0786 USDT |
0.0817 USDT |
0.0796 USDT |
| 2024-09-29 |
0.0804 USDT |
332,742.7262 NKN |
0.0822 USDT |
0.0784 USDT |
0.0822 USDT |
0.0808 USDT |
| 2024-09-28 |
0.0827 USDT |
616,556.3600 NKN |
0.0857 USDT |
0.0738 USDT |
0.0868 USDT |
0.0817 USDT |
| 2024-09-27 |
0.0878 USDT |
784,351.0100 NKN |
0.0847 USDT |
0.0846 USDT |
0.0906 USDT |
0.0859 USDT |
| 2024-09-26 |
0.0844 USDT |
148,915.9600 NKN |
0.0828 USDT |
0.0814 USDT |
0.0861 USDT |
0.0844 USDT |
| 2024-09-25 |
0.0837 USDT |
335,299.2100 NKN |
0.0823 USDT |
0.0823 USDT |
0.0855 USDT |
0.0830 USDT |
| 2024-09-24 |
0.0809 USDT |
513,860.9800 NKN |
0.0808 USDT |
0.0782 USDT |
0.0826 USDT |
0.0815 USDT |
| 2024-09-23 |
0.0776 USDT |
543,627.4300 NKN |
0.0755 USDT |
0.0742 USDT |
0.0800 USDT |
0.0794 USDT |
| 2024-09-22 |
0.0769 USDT |
376,074.1700 NKN |
0.0780 USDT |
0.0747 USDT |
0.0781 USDT |
0.0759 USDT |
| 2024-09-21 |
0.0774 USDT |
716,691.5700 NKN |
0.0756 USDT |
0.0749 USDT |
0.0836 USDT |
0.0780 USDT |
| 2024-09-20 |
0.0743 USDT |
398,365.4800 NKN |
0.0728 USDT |
0.0715 USDT |
0.0758 USDT |
0.0754 USDT |
| 2024-09-19 |
0.0722 USDT |
305,977.5800 NKN |
0.0697 USDT |
0.0697 USDT |
0.0732 USDT |
0.0725 USDT |
| 2024-09-18 |
0.0658 USDT |
216,063.0300 NKN |
0.0651 USDT |
0.0638 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-09-17 |
0.0665 USDT |
213,421.4500 NKN |
0.0635 USDT |
0.0634 USDT |
0.0670 USDT |
0.0657 USDT |
| 2024-09-16 |
0.0663 USDT |
106,390.3100 NKN |
0.0680 USDT |
0.0638 USDT |
0.0683 USDT |
0.0642 USDT |
| 2024-09-15 |
0.0707 USDT |
140,749.4200 NKN |
0.0699 USDT |
0.0685 USDT |
0.0723 USDT |
0.0687 USDT |
| 2024-09-14 |
0.0699 USDT |
24,681.3000 NKN |
0.0707 USDT |
0.0691 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-09-13 |
0.0694 USDT |
43,852.9800 NKN |
0.0705 USDT |
0.0688 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-09-12 |
0.0695 USDT |
46,422.0700 NKN |
0.0691 USDT |
0.0681 USDT |
0.0711 USDT |
0.0701 USDT |
| 2024-09-11 |
0.0694 USDT |
168,879.5800 NKN |
0.0685 USDT |
0.0662 USDT |
0.0716 USDT |
0.0689 USDT |
| 2024-09-10 |
0.0692 USDT |
56,184.6300 NKN |
0.0665 USDT |
0.0662 USDT |
0.0712 USDT |
0.0697 USDT |
| 2024-09-09 |
0.0658 USDT |
75,560.7400 NKN |
0.0647 USDT |
0.0645 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-09-08 |
0.0633 USDT |
43,791.2100 NKN |
0.0622 USDT |
0.0621 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-09-07 |
0.0629 USDT |
20,601.3800 NKN |
0.0617 USDT |
0.0613 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-09-06 |
0.0631 USDT |
56,932.4200 NKN |
0.0646 USDT |
0.0620 USDT |
0.0656 USDT |
0.0622 USDT |
| 2024-09-05 |
0.0645 USDT |
88,623.8000 NKN |
0.0660 USDT |
0.0634 USDT |
0.0665 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0654 USDT |
42,390.5500 NKN |
0.0655 USDT |
0.0618 USDT |
0.0687 USDT |
0.0660 USDT |
| 2024-09-03 |
0.0691 USDT |
242,677.7200 NKN |
0.0675 USDT |
0.0662 USDT |
0.0703 USDT |
0.0668 USDT |
| 2024-09-02 |
0.0643 USDT |
145,478.4400 NKN |
0.0633 USDT |
0.0630 USDT |
0.0668 USDT |
0.0660 USDT |
| 2024-09-01 |
0.0658 USDT |
156,880.2300 NKN |
0.0674 USDT |
0.0625 USDT |
0.0674 USDT |
0.0628 USDT |
| 2024-08-31 |
0.0684 USDT |
164,767.9600 NKN |
0.0693 USDT |
0.0662 USDT |
0.0696 USDT |
0.0676 USDT |
| 2024-08-30 |
0.0686 USDT |
210,308.6000 NKN |
0.0686 USDT |
0.0655 USDT |
0.0704 USDT |
0.0687 USDT |
| 2024-08-29 |
0.0703 USDT |
329,797.5600 NKN |
0.0697 USDT |
0.0680 USDT |
0.0723 USDT |
0.0683 USDT |
| 2024-08-28 |
0.0704 USDT |
337,980.5100 NKN |
0.0696 USDT |
0.0676 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-08-27 |
0.0769 USDT |
260,520.2900 NKN |
0.0784 USDT |
0.0743 USDT |
0.0787 USDT |
0.0744 USDT |
| 2024-08-26 |
0.0801 USDT |
565,258.8900 NKN |
0.0820 USDT |
0.0778 USDT |
0.0824 USDT |
0.0784 USDT |
| 2024-08-25 |
0.0825 USDT |
962,206.8600 NKN |
0.0851 USDT |
0.0812 USDT |
0.0864 USDT |
0.0820 USDT |
| 2024-08-24 |
0.0854 USDT |
726,260.2300 NKN |
0.0834 USDT |
0.0816 USDT |
0.0882 USDT |
0.0870 USDT |
| 2024-08-23 |
0.0795 USDT |
1,229,385.2400 NKN |
0.0746 USDT |
0.0745 USDT |
0.0839 USDT |
0.0831 USDT |
| 2024-08-22 |
0.0740 USDT |
1,259,615.3500 NKN |
0.0732 USDT |
0.0721 USDT |
0.0752 USDT |
0.0737 USDT |
| 2024-08-21 |
0.0671 USDT |
446,351.1300 NKN |
0.0668 USDT |
0.0640 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-08-20 |
0.0675 USDT |
1,575,568.4100 NKN |
0.0636 USDT |
0.0627 USDT |
0.0706 USDT |
0.0670 USDT |
| 2024-08-19 |
0.0625 USDT |
211,637.1000 NKN |
0.0615 USDT |
0.0607 USDT |
0.0640 USDT |
0.0633 USDT |
| 2024-08-18 |
0.0603 USDT |
441,900.6400 NKN |
0.0593 USDT |
0.0584 USDT |
0.0628 USDT |
0.0617 USDT |
| 2024-08-17 |
0.0576 USDT |
97,319.2700 NKN |
0.0568 USDT |
0.0559 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-08-16 |
0.0573 USDT |
85,792.8300 NKN |
0.0564 USDT |
0.0564 USDT |
0.0584 USDT |
0.0576 USDT |
| 2024-08-15 |
0.0583 USDT |
1,498,344.2300 NKN |
0.0595 USDT |
0.0537 USDT |
0.0603 USDT |
0.0561 USDT |