Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2549 USDT |
714,547.6766 NKN |
0.2627 USDT |
0.2474 USDT |
0.2679 USDT |
0.2506 USDT |
| 2022-02-05 |
0.2565 USDT |
4,833,264.6877 NKN |
0.2249 USDT |
0.2241 USDT |
0.2766 USDT |
0.2659 USDT |
| 2022-02-04 |
0.2080 USDT |
236,806.3974 NKN |
0.2010 USDT |
0.1990 USDT |
0.2234 USDT |
0.2234 USDT |
| 2022-02-03 |
0.1978 USDT |
156,732.2166 NKN |
0.2015 USDT |
0.1935 USDT |
0.2023 USDT |
0.1978 USDT |
| 2022-02-02 |
0.2199 USDT |
236,776.8860 NKN |
0.2235 USDT |
0.2018 USDT |
0.2332 USDT |
0.2048 USDT |
| 2022-02-01 |
0.2182 USDT |
455,464.3409 NKN |
0.2204 USDT |
0.2115 USDT |
0.2251 USDT |
0.2235 USDT |
| 2022-01-31 |
0.2167 USDT |
1,663,239.5284 NKN |
0.2147 USDT |
0.1920 USDT |
0.2255 USDT |
0.2222 USDT |
| 2022-01-30 |
0.2104 USDT |
317,435.4165 NKN |
0.2112 USDT |
0.2013 USDT |
0.2186 USDT |
0.2032 USDT |
| 2022-01-29 |
0.2066 USDT |
75,926.3701 NKN |
0.2027 USDT |
0.2027 USDT |
0.2122 USDT |
0.2092 USDT |
| 2022-01-28 |
0.1947 USDT |
322,747.5833 NKN |
0.1950 USDT |
0.1882 USDT |
0.2026 USDT |
0.2016 USDT |
| 2022-01-27 |
0.1980 USDT |
511,601.7011 NKN |
0.2013 USDT |
0.1875 USDT |
0.2072 USDT |
0.1875 USDT |
| 2022-01-26 |
0.2034 USDT |
606,171.0170 NKN |
0.1916 USDT |
0.1899 USDT |
0.2155 USDT |
0.2023 USDT |
| 2022-01-25 |
0.1902 USDT |
222,354.3005 NKN |
0.1873 USDT |
0.1786 USDT |
0.1953 USDT |
0.1908 USDT |
| 2022-01-24 |
0.1781 USDT |
178,940.5085 NKN |
0.1970 USDT |
0.1683 USDT |
0.1970 USDT |
0.1817 USDT |
| 2022-01-23 |
0.1951 USDT |
127,328.3754 NKN |
0.1945 USDT |
0.1873 USDT |
0.2038 USDT |
0.1891 USDT |
| 2022-01-22 |
0.1925 USDT |
406,740.4215 NKN |
0.2166 USDT |
0.1707 USDT |
0.2200 USDT |
0.1871 USDT |
| 2022-01-21 |
0.2390 USDT |
389,972.4109 NKN |
0.2521 USDT |
0.2100 USDT |
0.2620 USDT |
0.2170 USDT |
| 2022-01-20 |
0.2775 USDT |
80,669.5678 NKN |
0.2715 USDT |
0.2675 USDT |
0.2871 USDT |
0.2779 USDT |
| 2022-01-19 |
0.2781 USDT |
216,010.4039 NKN |
0.2830 USDT |
0.2679 USDT |
0.2929 USDT |
0.2751 USDT |
| 2022-01-18 |
0.2784 USDT |
212,661.2697 NKN |
0.2826 USDT |
0.2735 USDT |
0.2853 USDT |
0.2840 USDT |
| 2022-01-17 |
0.2855 USDT |
386,360.4888 NKN |
0.2981 USDT |
0.2768 USDT |
0.2993 USDT |
0.2822 USDT |
| 2022-01-16 |
0.3042 USDT |
393,696.9964 NKN |
0.2985 USDT |
0.2954 USDT |
0.3094 USDT |
0.2963 USDT |
| 2022-01-15 |
0.2940 USDT |
177,816.3939 NKN |
0.2919 USDT |
0.2891 USDT |
0.3008 USDT |
0.2989 USDT |
| 2022-01-14 |
0.2927 USDT |
261,652.2841 NKN |
0.2953 USDT |
0.2834 USDT |
0.2991 USDT |
0.2896 USDT |
| 2022-01-13 |
0.3092 USDT |
214,668.2571 NKN |
0.3116 USDT |
0.2959 USDT |
0.3190 USDT |
0.2969 USDT |
| 2022-01-12 |
0.3060 USDT |
135,693.2552 NKN |
0.2988 USDT |
0.2964 USDT |
0.3131 USDT |
0.3121 USDT |
| 2022-01-11 |
0.2920 USDT |
85,566.3739 NKN |
0.2819 USDT |
0.2805 USDT |
0.3009 USDT |
0.2982 USDT |
| 2022-01-10 |
0.2888 USDT |
169,803.2904 NKN |
0.3047 USDT |
0.2739 USDT |
0.3089 USDT |
0.2800 USDT |
| 2022-01-09 |
0.3011 USDT |
77,295.4818 NKN |
0.2925 USDT |
0.2904 USDT |
0.3100 USDT |
0.3074 USDT |
| 2022-01-08 |
0.2958 USDT |
350,468.5617 NKN |
0.3072 USDT |
0.2822 USDT |
0.3198 USDT |
0.2980 USDT |
| 2022-01-07 |
0.3121 USDT |
271,841.0831 NKN |
0.3308 USDT |
0.3000 USDT |
0.3316 USDT |
0.3157 USDT |
| 2022-01-06 |
0.3275 USDT |
223,034.2601 NKN |
0.3384 USDT |
0.3196 USDT |
0.3441 USDT |
0.3332 USDT |
| 2022-01-05 |
0.3845 USDT |
371,518.2510 NKN |
0.3788 USDT |
0.3527 USDT |
0.3940 USDT |
0.3570 USDT |
| 2022-01-04 |
0.3799 USDT |
310,370.1037 NKN |
0.3691 USDT |
0.3586 USDT |
0.3891 USDT |
0.3740 USDT |
| 2022-01-03 |
0.3774 USDT |
293,656.8831 NKN |
0.3822 USDT |
0.3623 USDT |
0.3864 USDT |
0.3649 USDT |
| 2022-01-02 |
0.3794 USDT |
179,926.1383 NKN |
0.3774 USDT |
0.3725 USDT |
0.3867 USDT |
0.3815 USDT |
| 2022-01-01 |
0.3672 USDT |
120,049.2749 NKN |
0.3600 USDT |
0.3593 USDT |
0.3727 USDT |
0.3709 USDT |
| 2021-12-31 |
0.3736 USDT |
201,670.1084 NKN |
0.3734 USDT |
0.3575 USDT |
0.3817 USDT |
0.3611 USDT |
| 2021-12-30 |
0.3660 USDT |
276,585.1808 NKN |
0.3590 USDT |
0.3494 USDT |
0.3749 USDT |
0.3694 USDT |
| 2021-12-29 |
0.3748 USDT |
329,312.3205 NKN |
0.3730 USDT |
0.3607 USDT |
0.4110 USDT |
0.3662 USDT |
| 2021-12-28 |
0.3871 USDT |
864,709.2396 NKN |
0.4075 USDT |
0.3623 USDT |
0.4075 USDT |
0.3760 USDT |
| 2021-12-27 |
0.4264 USDT |
1,232,964.6227 NKN |
0.4047 USDT |
0.4000 USDT |
0.4500 USDT |
0.4222 USDT |
| 2021-12-26 |
0.3894 USDT |
307,386.0407 NKN |
0.3949 USDT |
0.3765 USDT |
0.4020 USDT |
0.3987 USDT |
| 2021-12-25 |
0.3933 USDT |
303,223.0700 NKN |
0.3775 USDT |
0.3755 USDT |
0.4005 USDT |
0.3955 USDT |
| 2021-12-24 |
0.3903 USDT |
547,357.0667 NKN |
0.3882 USDT |
0.3770 USDT |
0.4000 USDT |
0.3832 USDT |
| 2021-12-23 |
0.3701 USDT |
440,612.5464 NKN |
0.3628 USDT |
0.3500 USDT |
0.3980 USDT |
0.3899 USDT |
| 2021-12-22 |
0.3621 USDT |
480,084.6934 NKN |
0.3488 USDT |
0.3473 USDT |
0.3813 USDT |
0.3600 USDT |
| 2021-12-21 |
0.3403 USDT |
187,114.9395 NKN |
0.3280 USDT |
0.3233 USDT |
0.3544 USDT |
0.3517 USDT |
| 2021-12-20 |
0.3254 USDT |
202,170.1900 NKN |
0.3382 USDT |
0.3125 USDT |
0.3414 USDT |
0.3313 USDT |
| 2021-12-19 |
0.3494 USDT |
199,029.5669 NKN |
0.3503 USDT |
0.3383 USDT |
0.3616 USDT |
0.3393 USDT |