Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3121 USDT |
271,841.0831 NKN |
0.3308 USDT |
0.3000 USDT |
0.3316 USDT |
0.3157 USDT |
| 2022-01-06 |
0.3275 USDT |
223,034.2601 NKN |
0.3384 USDT |
0.3196 USDT |
0.3441 USDT |
0.3332 USDT |
| 2022-01-05 |
0.3845 USDT |
371,518.2510 NKN |
0.3788 USDT |
0.3527 USDT |
0.3940 USDT |
0.3570 USDT |
| 2022-01-04 |
0.3799 USDT |
310,370.1037 NKN |
0.3691 USDT |
0.3586 USDT |
0.3891 USDT |
0.3740 USDT |
| 2022-01-03 |
0.3774 USDT |
293,656.8831 NKN |
0.3822 USDT |
0.3623 USDT |
0.3864 USDT |
0.3649 USDT |
| 2022-01-02 |
0.3794 USDT |
179,926.1383 NKN |
0.3774 USDT |
0.3725 USDT |
0.3867 USDT |
0.3815 USDT |
| 2022-01-01 |
0.3672 USDT |
120,049.2749 NKN |
0.3600 USDT |
0.3593 USDT |
0.3727 USDT |
0.3709 USDT |
| 2021-12-31 |
0.3736 USDT |
201,670.1084 NKN |
0.3734 USDT |
0.3575 USDT |
0.3817 USDT |
0.3611 USDT |
| 2021-12-30 |
0.3660 USDT |
276,585.1808 NKN |
0.3590 USDT |
0.3494 USDT |
0.3749 USDT |
0.3694 USDT |
| 2021-12-29 |
0.3748 USDT |
329,312.3205 NKN |
0.3730 USDT |
0.3607 USDT |
0.4110 USDT |
0.3662 USDT |
| 2021-12-28 |
0.3871 USDT |
864,709.2396 NKN |
0.4075 USDT |
0.3623 USDT |
0.4075 USDT |
0.3760 USDT |
| 2021-12-27 |
0.4264 USDT |
1,232,964.6227 NKN |
0.4047 USDT |
0.4000 USDT |
0.4500 USDT |
0.4222 USDT |
| 2021-12-26 |
0.3894 USDT |
307,386.0407 NKN |
0.3949 USDT |
0.3765 USDT |
0.4020 USDT |
0.3987 USDT |
| 2021-12-25 |
0.3933 USDT |
303,223.0700 NKN |
0.3775 USDT |
0.3755 USDT |
0.4005 USDT |
0.3955 USDT |
| 2021-12-24 |
0.3903 USDT |
547,357.0667 NKN |
0.3882 USDT |
0.3770 USDT |
0.4000 USDT |
0.3832 USDT |
| 2021-12-23 |
0.3701 USDT |
440,612.5464 NKN |
0.3628 USDT |
0.3500 USDT |
0.3980 USDT |
0.3899 USDT |
| 2021-12-22 |
0.3621 USDT |
480,084.6934 NKN |
0.3488 USDT |
0.3473 USDT |
0.3813 USDT |
0.3600 USDT |
| 2021-12-21 |
0.3403 USDT |
187,114.9395 NKN |
0.3280 USDT |
0.3233 USDT |
0.3544 USDT |
0.3517 USDT |
| 2021-12-20 |
0.3254 USDT |
202,170.1900 NKN |
0.3382 USDT |
0.3125 USDT |
0.3414 USDT |
0.3313 USDT |
| 2021-12-19 |
0.3494 USDT |
199,029.5669 NKN |
0.3503 USDT |
0.3383 USDT |
0.3616 USDT |
0.3393 USDT |
| 2021-12-18 |
0.3532 USDT |
95,875.4780 NKN |
0.3478 USDT |
0.3383 USDT |
0.3656 USDT |
0.3512 USDT |
| 2021-12-17 |
0.3449 USDT |
187,876.0590 NKN |
0.3472 USDT |
0.3317 USDT |
0.3605 USDT |
0.3425 USDT |
| 2021-12-16 |
0.3591 USDT |
260,109.0943 NKN |
0.3530 USDT |
0.3481 USDT |
0.3682 USDT |
0.3564 USDT |
| 2021-12-15 |
0.3387 USDT |
241,330.0019 NKN |
0.3461 USDT |
0.3219 USDT |
0.3514 USDT |
0.3469 USDT |
| 2021-12-14 |
0.3381 USDT |
549,339.3792 NKN |
0.3303 USDT |
0.3254 USDT |
0.3468 USDT |
0.3336 USDT |
| 2021-12-13 |
0.3630 USDT |
514,723.5785 NKN |
0.3847 USDT |
0.3440 USDT |
0.3898 USDT |
0.3452 USDT |
| 2021-12-12 |
0.3837 USDT |
548,395.6014 NKN |
0.3896 USDT |
0.3570 USDT |
0.3974 USDT |
0.3858 USDT |
| 2021-12-11 |
0.3844 USDT |
1,182,284.6274 NKN |
0.3549 USDT |
0.3487 USDT |
0.4386 USDT |
0.3956 USDT |
| 2021-12-10 |
0.3872 USDT |
483,061.6275 NKN |
0.3793 USDT |
0.3664 USDT |
0.3999 USDT |
0.3665 USDT |
| 2021-12-09 |
0.4017 USDT |
449,705.5577 NKN |
0.4180 USDT |
0.3765 USDT |
0.4263 USDT |
0.3832 USDT |
| 2021-12-08 |
0.4096 USDT |
701,417.6874 NKN |
0.3972 USDT |
0.3813 USDT |
0.4301 USDT |
0.4176 USDT |
| 2021-12-07 |
0.4084 USDT |
588,780.0491 NKN |
0.3905 USDT |
0.3898 USDT |
0.4282 USDT |
0.3924 USDT |
| 2021-12-06 |
0.3706 USDT |
474,798.4156 NKN |
0.3806 USDT |
0.3435 USDT |
0.3939 USDT |
0.3771 USDT |
| 2021-12-05 |
0.3909 USDT |
633,233.2024 NKN |
0.4250 USDT |
0.3650 USDT |
0.4306 USDT |
0.3799 USDT |
| 2021-12-04 |
0.4091 USDT |
1,216,627.6398 NKN |
0.4806 USDT |
0.2873 USDT |
0.4943 USDT |
0.4268 USDT |
| 2021-12-03 |
0.5146 USDT |
1,786,004.9950 NKN |
0.5040 USDT |
0.4668 USDT |
0.5456 USDT |
0.4835 USDT |
| 2021-12-02 |
0.4929 USDT |
564,338.8927 NKN |
0.5026 USDT |
0.4625 USDT |
0.5081 USDT |
0.5065 USDT |
| 2021-12-01 |
0.5152 USDT |
657,332.8405 NKN |
0.5130 USDT |
0.4970 USDT |
0.5582 USDT |
0.4980 USDT |
| 2021-11-30 |
0.5254 USDT |
604,766.7885 NKN |
0.5331 USDT |
0.5117 USDT |
0.5397 USDT |
0.5180 USDT |
| 2021-11-29 |
0.5459 USDT |
740,414.9249 NKN |
0.5527 USDT |
0.5328 USDT |
0.5600 USDT |
0.5425 USDT |
| 2021-11-28 |
0.5432 USDT |
963,079.7945 NKN |
0.5837 USDT |
0.5083 USDT |
0.5884 USDT |
0.5301 USDT |
| 2021-11-27 |
0.5852 USDT |
3,515,076.2405 NKN |
0.5144 USDT |
0.5100 USDT |
0.6438 USDT |
0.5494 USDT |
| 2021-11-26 |
0.5264 USDT |
1,638,543.2307 NKN |
0.5281 USDT |
0.4703 USDT |
0.5792 USDT |
0.5007 USDT |
| 2021-11-25 |
0.5236 USDT |
879,701.0853 NKN |
0.5177 USDT |
0.5080 USDT |
0.5454 USDT |
0.5237 USDT |
| 2021-11-24 |
0.5154 USDT |
763,129.2455 NKN |
0.5498 USDT |
0.4931 USDT |
0.5512 USDT |
0.5173 USDT |
| 2021-11-23 |
0.5515 USDT |
825,355.0783 NKN |
0.5408 USDT |
0.5230 USDT |
0.5728 USDT |
0.5533 USDT |
| 2021-11-22 |
0.5465 USDT |
691,302.4056 NKN |
0.5727 USDT |
0.5230 USDT |
0.5885 USDT |
0.5256 USDT |
| 2021-11-21 |
0.5710 USDT |
682,770.0871 NKN |
0.5516 USDT |
0.5380 USDT |
0.5917 USDT |
0.5917 USDT |
| 2021-11-20 |
0.5490 USDT |
634,780.8894 NKN |
0.5326 USDT |
0.5286 USDT |
0.5758 USDT |
0.5550 USDT |
| 2021-11-19 |
0.5258 USDT |
549,389.6120 NKN |
0.5158 USDT |
0.4968 USDT |
0.5550 USDT |
0.5327 USDT |