Crypto exchange Kucoin

Market NKN (NKN) / Tether (USDT)

Identifier on Kucoin: NKN-USDT
Date Price Volume Open Low High Close
2021-11-18 0.5261 USDT 779,829.1549 NKN 0.5612 USDT 0.4961 USDT 0.5694 USDT 0.5211 USDT
2021-11-17 0.5741 USDT 400,017.7346 NKN 0.5793 USDT 0.5500 USDT 0.6006 USDT 0.5585 USDT
2021-11-16 0.5875 USDT 998,019.1474 NKN 0.6393 USDT 0.5369 USDT 0.6404 USDT 0.5847 USDT
2021-11-15 0.6663 USDT 1,232,064.0360 NKN 0.6917 USDT 0.6354 USDT 0.6917 USDT 0.6436 USDT
2021-11-14 0.6635 USDT 396,818.4590 NKN 0.6571 USDT 0.6417 USDT 0.6986 USDT 0.6680 USDT
2021-11-13 0.6999 USDT 820,256.6475 NKN 0.6993 USDT 0.6521 USDT 0.7400 USDT 0.6599 USDT
2021-11-12 0.6650 USDT 1,745,129.6814 NKN 0.6995 USDT 0.6140 USDT 0.7421 USDT 0.6941 USDT
2021-11-11 0.7057 USDT 4,487,367.8792 NKN 0.5732 USDT 0.5630 USDT 0.8099 USDT 0.6900 USDT
2021-11-10 0.6190 USDT 1,805,260.0539 NKN 0.5630 USDT 0.5536 USDT 0.7000 USDT 0.5886 USDT
2021-11-09 0.5822 USDT 994,265.2868 NKN 0.6109 USDT 0.5546 USDT 0.6250 USDT 0.5676 USDT
2021-11-08 0.6128 USDT 2,359,715.4632 NKN 0.6965 USDT 0.5837 USDT 0.6970 USDT 0.6014 USDT
2021-11-07 0.6018 USDT 3,796,579.3125 NKN 0.4932 USDT 0.4830 USDT 0.7200 USDT 0.6630 USDT
2021-11-06 0.4744 USDT 291,603.3655 NKN 0.4767 USDT 0.4500 USDT 0.4907 USDT 0.4770 USDT
2021-11-05 0.4850 USDT 1,181,894.2977 NKN 0.4996 USDT 0.4722 USDT 0.5174 USDT 0.4830 USDT
2021-11-04 0.5060 USDT 1,240,635.7997 NKN 0.4989 USDT 0.4408 USDT 0.5647 USDT 0.4890 USDT
2021-11-03 0.5230 USDT 2,159,877.6992 NKN 0.5345 USDT 0.5000 USDT 0.5896 USDT 0.5100 USDT
2021-11-02 0.5517 USDT 5,499,968.0811 NKN 0.5194 USDT 0.4769 USDT 0.6714 USDT 0.5362 USDT
2021-11-01 0.4792 USDT 2,021,589.8146 NKN 0.4316 USDT 0.4100 USDT 0.5534 USDT 0.4990 USDT
2021-10-31 0.4592 USDT 2,137,008.1987 NKN 0.4098 USDT 0.4096 USDT 0.5058 USDT 0.4285 USDT
2021-10-30 0.4119 USDT 234,880.6056 NKN 0.4116 USDT 0.3966 USDT 0.4295 USDT 0.4089 USDT
2021-10-29 0.4125 USDT 550,120.9902 NKN 0.3999 USDT 0.3926 USDT 0.4322 USDT 0.4121 USDT
2021-10-28 0.3878 USDT 434,190.2669 NKN 0.3714 USDT 0.3671 USDT 0.4070 USDT 0.3942 USDT
2021-10-27 0.3910 USDT 953,708.5766 NKN 0.4259 USDT 0.3485 USDT 0.4368 USDT 0.3715 USDT
2021-10-26 0.4403 USDT 671,142.1758 NKN 0.4439 USDT 0.4259 USDT 0.4527 USDT 0.4259 USDT
2021-10-25 0.4354 USDT 539,734.5792 NKN 0.4227 USDT 0.4210 USDT 0.4499 USDT 0.4409 USDT
2021-10-24 0.4326 USDT 366,703.2900 NKN 0.4492 USDT 0.4152 USDT 0.4502 USDT 0.4259 USDT
2021-10-23 0.4520 USDT 473,313.2896 NKN 0.4484 USDT 0.4370 USDT 0.4682 USDT 0.4479 USDT
2021-10-22 0.4484 USDT 336,854.8476 NKN 0.4426 USDT 0.4325 USDT 0.4609 USDT 0.4459 USDT
2021-10-21 0.4617 USDT 559,379.0354 NKN 0.4738 USDT 0.4316 USDT 0.4926 USDT 0.4427 USDT
2021-10-20 0.4704 USDT 431,593.7991 NKN 0.4672 USDT 0.4529 USDT 0.4854 USDT 0.4710 USDT
2021-10-19 0.4829 USDT 736,443.2323 NKN 0.4888 USDT 0.4629 USDT 0.5056 USDT 0.4697 USDT
2021-10-18 0.4980 USDT 1,247,737.9348 NKN 0.4754 USDT 0.4590 USDT 0.5419 USDT 0.5164 USDT
2021-10-17 0.5188 USDT 1,433,048.5460 NKN 0.4987 USDT 0.4698 USDT 0.5860 USDT 0.4791 USDT
2021-10-16 0.5715 USDT 7,296,487.7196 NKN 0.4532 USDT 0.4444 USDT 0.7372 USDT 0.4960 USDT
2021-10-15 0.3865 USDT 615,364.3547 NKN 0.3708 USDT 0.3598 USDT 0.4202 USDT 0.4177 USDT
2021-10-14 0.3739 USDT 179,789.6676 NKN 0.3614 USDT 0.3590 USDT 0.3891 USDT 0.3713 USDT
2021-10-13 0.3615 USDT 340,378.2877 NKN 0.3672 USDT 0.3510 USDT 0.3776 USDT 0.3620 USDT
2021-10-12 0.3717 USDT 2,051,650.9828 NKN 0.3659 USDT 0.3229 USDT 0.4239 USDT 0.3685 USDT
2021-10-11 0.3484 USDT 339,250.6587 NKN 0.3394 USDT 0.3350 USDT 0.3612 USDT 0.3557 USDT
2021-10-10 0.3575 USDT 100,171.9329 NKN 0.3687 USDT 0.3418 USDT 0.3702 USDT 0.3447 USDT
2021-10-09 0.3754 USDT 158,420.1358 NKN 0.3686 USDT 0.3648 USDT 0.3875 USDT 0.3706 USDT
2021-10-08 0.3733 USDT 247,735.0018 NKN 0.3727 USDT 0.3640 USDT 0.3879 USDT 0.3670 USDT
2021-10-07 0.3850 USDT 284,099.1114 NKN 0.4010 USDT 0.3608 USDT 0.4251 USDT 0.3702 USDT
2021-10-06 0.3734 USDT 529,365.9499 NKN 0.3487 USDT 0.3207 USDT 0.4243 USDT 0.4077 USDT
2021-10-05 0.3419 USDT 114,439.1136 NKN 0.3302 USDT 0.3274 USDT 0.3629 USDT 0.3449 USDT
2021-10-04 0.3390 USDT 229,255.5304 NKN 0.3372 USDT 0.3143 USDT 0.3588 USDT 0.3305 USDT
2021-10-03 0.3409 USDT 153,123.6926 NKN 0.3252 USDT 0.3154 USDT 0.3551 USDT 0.3388 USDT
2021-10-02 0.3249 USDT 152,052.3758 NKN 0.3162 USDT 0.3125 USDT 0.3340 USDT 0.3300 USDT
2021-10-01 0.3056 USDT 419,996.6901 NKN 0.2926 USDT 0.2891 USDT 0.3371 USDT 0.3125 USDT
2021-09-30 0.2857 USDT 33,164.4417 NKN 0.2779 USDT 0.2779 USDT 0.2932 USDT 0.2912 USDT