Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3532 USDT |
95,875.4780 NKN |
0.3478 USDT |
0.3383 USDT |
0.3656 USDT |
0.3512 USDT |
| 2021-12-17 |
0.3449 USDT |
187,876.0590 NKN |
0.3472 USDT |
0.3317 USDT |
0.3605 USDT |
0.3425 USDT |
| 2021-12-16 |
0.3591 USDT |
260,109.0943 NKN |
0.3530 USDT |
0.3481 USDT |
0.3682 USDT |
0.3564 USDT |
| 2021-12-15 |
0.3387 USDT |
241,330.0019 NKN |
0.3461 USDT |
0.3219 USDT |
0.3514 USDT |
0.3469 USDT |
| 2021-12-14 |
0.3381 USDT |
549,339.3792 NKN |
0.3303 USDT |
0.3254 USDT |
0.3468 USDT |
0.3336 USDT |
| 2021-12-13 |
0.3630 USDT |
514,723.5785 NKN |
0.3847 USDT |
0.3440 USDT |
0.3898 USDT |
0.3452 USDT |
| 2021-12-12 |
0.3837 USDT |
548,395.6014 NKN |
0.3896 USDT |
0.3570 USDT |
0.3974 USDT |
0.3858 USDT |
| 2021-12-11 |
0.3844 USDT |
1,182,284.6274 NKN |
0.3549 USDT |
0.3487 USDT |
0.4386 USDT |
0.3956 USDT |
| 2021-12-10 |
0.3872 USDT |
483,061.6275 NKN |
0.3793 USDT |
0.3664 USDT |
0.3999 USDT |
0.3665 USDT |
| 2021-12-09 |
0.4017 USDT |
449,705.5577 NKN |
0.4180 USDT |
0.3765 USDT |
0.4263 USDT |
0.3832 USDT |
| 2021-12-08 |
0.4096 USDT |
701,417.6874 NKN |
0.3972 USDT |
0.3813 USDT |
0.4301 USDT |
0.4176 USDT |
| 2021-12-07 |
0.4084 USDT |
588,780.0491 NKN |
0.3905 USDT |
0.3898 USDT |
0.4282 USDT |
0.3924 USDT |
| 2021-12-06 |
0.3706 USDT |
474,798.4156 NKN |
0.3806 USDT |
0.3435 USDT |
0.3939 USDT |
0.3771 USDT |
| 2021-12-05 |
0.3909 USDT |
633,233.2024 NKN |
0.4250 USDT |
0.3650 USDT |
0.4306 USDT |
0.3799 USDT |
| 2021-12-04 |
0.4091 USDT |
1,216,627.6398 NKN |
0.4806 USDT |
0.2873 USDT |
0.4943 USDT |
0.4268 USDT |
| 2021-12-03 |
0.5146 USDT |
1,786,004.9950 NKN |
0.5040 USDT |
0.4668 USDT |
0.5456 USDT |
0.4835 USDT |
| 2021-12-02 |
0.4929 USDT |
564,338.8927 NKN |
0.5026 USDT |
0.4625 USDT |
0.5081 USDT |
0.5065 USDT |
| 2021-12-01 |
0.5152 USDT |
657,332.8405 NKN |
0.5130 USDT |
0.4970 USDT |
0.5582 USDT |
0.4980 USDT |
| 2021-11-30 |
0.5254 USDT |
604,766.7885 NKN |
0.5331 USDT |
0.5117 USDT |
0.5397 USDT |
0.5180 USDT |
| 2021-11-29 |
0.5459 USDT |
740,414.9249 NKN |
0.5527 USDT |
0.5328 USDT |
0.5600 USDT |
0.5425 USDT |
| 2021-11-28 |
0.5432 USDT |
963,079.7945 NKN |
0.5837 USDT |
0.5083 USDT |
0.5884 USDT |
0.5301 USDT |
| 2021-11-27 |
0.5852 USDT |
3,515,076.2405 NKN |
0.5144 USDT |
0.5100 USDT |
0.6438 USDT |
0.5494 USDT |
| 2021-11-26 |
0.5264 USDT |
1,638,543.2307 NKN |
0.5281 USDT |
0.4703 USDT |
0.5792 USDT |
0.5007 USDT |
| 2021-11-25 |
0.5236 USDT |
879,701.0853 NKN |
0.5177 USDT |
0.5080 USDT |
0.5454 USDT |
0.5237 USDT |
| 2021-11-24 |
0.5154 USDT |
763,129.2455 NKN |
0.5498 USDT |
0.4931 USDT |
0.5512 USDT |
0.5173 USDT |
| 2021-11-23 |
0.5515 USDT |
825,355.0783 NKN |
0.5408 USDT |
0.5230 USDT |
0.5728 USDT |
0.5533 USDT |
| 2021-11-22 |
0.5465 USDT |
691,302.4056 NKN |
0.5727 USDT |
0.5230 USDT |
0.5885 USDT |
0.5256 USDT |
| 2021-11-21 |
0.5710 USDT |
682,770.0871 NKN |
0.5516 USDT |
0.5380 USDT |
0.5917 USDT |
0.5917 USDT |
| 2021-11-20 |
0.5490 USDT |
634,780.8894 NKN |
0.5326 USDT |
0.5286 USDT |
0.5758 USDT |
0.5550 USDT |
| 2021-11-19 |
0.5258 USDT |
549,389.6120 NKN |
0.5158 USDT |
0.4968 USDT |
0.5550 USDT |
0.5327 USDT |
| 2021-11-18 |
0.5261 USDT |
779,829.1549 NKN |
0.5612 USDT |
0.4961 USDT |
0.5694 USDT |
0.5211 USDT |
| 2021-11-17 |
0.5741 USDT |
400,017.7346 NKN |
0.5793 USDT |
0.5500 USDT |
0.6006 USDT |
0.5585 USDT |
| 2021-11-16 |
0.5875 USDT |
998,019.1474 NKN |
0.6393 USDT |
0.5369 USDT |
0.6404 USDT |
0.5847 USDT |
| 2021-11-15 |
0.6663 USDT |
1,232,064.0360 NKN |
0.6917 USDT |
0.6354 USDT |
0.6917 USDT |
0.6436 USDT |
| 2021-11-14 |
0.6635 USDT |
396,818.4590 NKN |
0.6571 USDT |
0.6417 USDT |
0.6986 USDT |
0.6680 USDT |
| 2021-11-13 |
0.6999 USDT |
820,256.6475 NKN |
0.6993 USDT |
0.6521 USDT |
0.7400 USDT |
0.6599 USDT |
| 2021-11-12 |
0.6650 USDT |
1,745,129.6814 NKN |
0.6995 USDT |
0.6140 USDT |
0.7421 USDT |
0.6941 USDT |
| 2021-11-11 |
0.7057 USDT |
4,487,367.8792 NKN |
0.5732 USDT |
0.5630 USDT |
0.8099 USDT |
0.6900 USDT |
| 2021-11-10 |
0.6190 USDT |
1,805,260.0539 NKN |
0.5630 USDT |
0.5536 USDT |
0.7000 USDT |
0.5886 USDT |
| 2021-11-09 |
0.5822 USDT |
994,265.2868 NKN |
0.6109 USDT |
0.5546 USDT |
0.6250 USDT |
0.5676 USDT |
| 2021-11-08 |
0.6128 USDT |
2,359,715.4632 NKN |
0.6965 USDT |
0.5837 USDT |
0.6970 USDT |
0.6014 USDT |
| 2021-11-07 |
0.6018 USDT |
3,796,579.3125 NKN |
0.4932 USDT |
0.4830 USDT |
0.7200 USDT |
0.6630 USDT |
| 2021-11-06 |
0.4744 USDT |
291,603.3655 NKN |
0.4767 USDT |
0.4500 USDT |
0.4907 USDT |
0.4770 USDT |
| 2021-11-05 |
0.4850 USDT |
1,181,894.2977 NKN |
0.4996 USDT |
0.4722 USDT |
0.5174 USDT |
0.4830 USDT |
| 2021-11-04 |
0.5060 USDT |
1,240,635.7997 NKN |
0.4989 USDT |
0.4408 USDT |
0.5647 USDT |
0.4890 USDT |
| 2021-11-03 |
0.5230 USDT |
2,159,877.6992 NKN |
0.5345 USDT |
0.5000 USDT |
0.5896 USDT |
0.5100 USDT |
| 2021-11-02 |
0.5517 USDT |
5,499,968.0811 NKN |
0.5194 USDT |
0.4769 USDT |
0.6714 USDT |
0.5362 USDT |
| 2021-11-01 |
0.4792 USDT |
2,021,589.8146 NKN |
0.4316 USDT |
0.4100 USDT |
0.5534 USDT |
0.4990 USDT |
| 2021-10-31 |
0.4592 USDT |
2,137,008.1987 NKN |
0.4098 USDT |
0.4096 USDT |
0.5058 USDT |
0.4285 USDT |
| 2021-10-30 |
0.4119 USDT |
234,880.6056 NKN |
0.4116 USDT |
0.3966 USDT |
0.4295 USDT |
0.4089 USDT |