Crypto exchange Kucoin

Market NKN (NKN) / Tether (USDT)

Identifier on Kucoin: NKN-USDT
12...212223
Date Price Volume Open Low High Close
2021-10-27 0.3910 USDT 953,708.5766 NKN 0.4259 USDT 0.3485 USDT 0.4368 USDT 0.3715 USDT
2021-10-26 0.4403 USDT 671,142.1758 NKN 0.4439 USDT 0.4259 USDT 0.4527 USDT 0.4259 USDT
2021-10-25 0.4354 USDT 539,734.5792 NKN 0.4227 USDT 0.4210 USDT 0.4499 USDT 0.4409 USDT
2021-10-24 0.4326 USDT 366,703.2900 NKN 0.4492 USDT 0.4152 USDT 0.4502 USDT 0.4259 USDT
2021-10-23 0.4520 USDT 473,313.2896 NKN 0.4484 USDT 0.4370 USDT 0.4682 USDT 0.4479 USDT
2021-10-22 0.4484 USDT 336,854.8476 NKN 0.4426 USDT 0.4325 USDT 0.4609 USDT 0.4459 USDT
2021-10-21 0.4617 USDT 559,379.0354 NKN 0.4738 USDT 0.4316 USDT 0.4926 USDT 0.4427 USDT
2021-10-20 0.4704 USDT 431,593.7991 NKN 0.4672 USDT 0.4529 USDT 0.4854 USDT 0.4710 USDT
2021-10-19 0.4829 USDT 736,443.2323 NKN 0.4888 USDT 0.4629 USDT 0.5056 USDT 0.4697 USDT
2021-10-18 0.4980 USDT 1,247,737.9348 NKN 0.4754 USDT 0.4590 USDT 0.5419 USDT 0.5164 USDT
2021-10-17 0.5188 USDT 1,433,048.5460 NKN 0.4987 USDT 0.4698 USDT 0.5860 USDT 0.4791 USDT
2021-10-16 0.5715 USDT 7,296,487.7196 NKN 0.4532 USDT 0.4444 USDT 0.7372 USDT 0.4960 USDT
2021-10-15 0.3865 USDT 615,364.3547 NKN 0.3708 USDT 0.3598 USDT 0.4202 USDT 0.4177 USDT
2021-10-14 0.3739 USDT 179,789.6676 NKN 0.3614 USDT 0.3590 USDT 0.3891 USDT 0.3713 USDT
2021-10-13 0.3615 USDT 340,378.2877 NKN 0.3672 USDT 0.3510 USDT 0.3776 USDT 0.3620 USDT
2021-10-12 0.3717 USDT 2,051,650.9828 NKN 0.3659 USDT 0.3229 USDT 0.4239 USDT 0.3685 USDT
2021-10-11 0.3484 USDT 339,250.6587 NKN 0.3394 USDT 0.3350 USDT 0.3612 USDT 0.3557 USDT
2021-10-10 0.3575 USDT 100,171.9329 NKN 0.3687 USDT 0.3418 USDT 0.3702 USDT 0.3447 USDT
2021-10-09 0.3754 USDT 158,420.1358 NKN 0.3686 USDT 0.3648 USDT 0.3875 USDT 0.3706 USDT
2021-10-08 0.3733 USDT 247,735.0018 NKN 0.3727 USDT 0.3640 USDT 0.3879 USDT 0.3670 USDT
2021-10-07 0.3850 USDT 284,099.1114 NKN 0.4010 USDT 0.3608 USDT 0.4251 USDT 0.3702 USDT
2021-10-06 0.3734 USDT 529,365.9499 NKN 0.3487 USDT 0.3207 USDT 0.4243 USDT 0.4077 USDT
2021-10-05 0.3419 USDT 114,439.1136 NKN 0.3302 USDT 0.3274 USDT 0.3629 USDT 0.3449 USDT
2021-10-04 0.3390 USDT 229,255.5304 NKN 0.3372 USDT 0.3143 USDT 0.3588 USDT 0.3305 USDT
2021-10-03 0.3409 USDT 153,123.6926 NKN 0.3252 USDT 0.3154 USDT 0.3551 USDT 0.3388 USDT
2021-10-02 0.3249 USDT 152,052.3758 NKN 0.3162 USDT 0.3125 USDT 0.3340 USDT 0.3300 USDT
2021-10-01 0.3056 USDT 419,996.6901 NKN 0.2926 USDT 0.2891 USDT 0.3371 USDT 0.3125 USDT
2021-09-30 0.2857 USDT 33,164.4417 NKN 0.2779 USDT 0.2779 USDT 0.2932 USDT 0.2912 USDT
2021-09-29 0.2810 USDT 35,684.8624 NKN 0.2676 USDT 0.2657 USDT 0.2886 USDT 0.2727 USDT
2021-09-28 0.2788 USDT 58,603.4710 NKN 0.2797 USDT 0.2680 USDT 0.2853 USDT 0.2710 USDT
2021-09-27 0.3015 USDT 126,738.6095 NKN 0.2863 USDT 0.2846 USDT 0.3353 USDT 0.2899 USDT
2021-09-26 0.2861 USDT 82,043.6641 NKN 0.2982 USDT 0.2696 USDT 0.2982 USDT 0.2855 USDT
2021-09-25 0.2961 USDT 85,265.5332 NKN 0.2965 USDT 0.2846 USDT 0.3071 USDT 0.2952 USDT
2021-09-24 0.3034 USDT 115,364.9670 NKN 0.3301 USDT 0.2787 USDT 0.3307 USDT 0.2969 USDT
2021-09-23 0.3316 USDT 97,252.8977 NKN 0.3300 USDT 0.3157 USDT 0.3383 USDT 0.3264 USDT
2021-09-22 0.3137 USDT 67,574.1645 NKN 0.2876 USDT 0.2800 USDT 0.3340 USDT 0.3313 USDT
2021-09-21 0.3125 USDT 93,261.3469 NKN 0.3122 USDT 0.2823 USDT 0.3270 USDT 0.2869 USDT
2021-09-20 0.3348 USDT 169,918.8614 NKN 0.3700 USDT 0.3041 USDT 0.3706 USDT 0.3183 USDT
2021-09-19 0.3787 USDT 207,596.7764 NKN 0.3825 USDT 0.3640 USDT 0.3940 USDT 0.3667 USDT
2021-09-18 0.3842 USDT 145,358.9705 NKN 0.3777 USDT 0.3725 USDT 0.3947 USDT 0.3812 USDT
2021-09-17 0.3851 USDT 186,249.5120 NKN 0.4048 USDT 0.3725 USDT 0.4064 USDT 0.3815 USDT
2021-09-16 0.4044 USDT 1,097,434.5379 NKN 0.3997 USDT 0.3707 USDT 0.4349 USDT 0.4092 USDT
2021-09-15 0.3981 USDT 1,880,508.3808 NKN 0.2800 USDT 0.2800 USDT 0.5500 USDT 0.3985 USDT
12...212223