Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0694 USDT |
43,852.9800 NKN |
0.0705 USDT |
0.0688 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-09-12 |
0.0695 USDT |
46,422.0700 NKN |
0.0691 USDT |
0.0681 USDT |
0.0711 USDT |
0.0701 USDT |
| 2024-09-11 |
0.0694 USDT |
168,879.5800 NKN |
0.0685 USDT |
0.0662 USDT |
0.0716 USDT |
0.0689 USDT |
| 2024-09-10 |
0.0692 USDT |
56,184.6300 NKN |
0.0665 USDT |
0.0662 USDT |
0.0712 USDT |
0.0697 USDT |
| 2024-09-09 |
0.0658 USDT |
75,560.7400 NKN |
0.0647 USDT |
0.0645 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-09-08 |
0.0633 USDT |
43,791.2100 NKN |
0.0622 USDT |
0.0621 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-09-07 |
0.0629 USDT |
20,601.3800 NKN |
0.0617 USDT |
0.0613 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-09-06 |
0.0631 USDT |
56,932.4200 NKN |
0.0646 USDT |
0.0620 USDT |
0.0656 USDT |
0.0622 USDT |
| 2024-09-05 |
0.0645 USDT |
88,623.8000 NKN |
0.0660 USDT |
0.0634 USDT |
0.0665 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0654 USDT |
42,390.5500 NKN |
0.0655 USDT |
0.0618 USDT |
0.0687 USDT |
0.0660 USDT |
| 2024-09-03 |
0.0691 USDT |
242,677.7200 NKN |
0.0675 USDT |
0.0662 USDT |
0.0703 USDT |
0.0668 USDT |
| 2024-09-02 |
0.0643 USDT |
145,478.4400 NKN |
0.0633 USDT |
0.0630 USDT |
0.0668 USDT |
0.0660 USDT |
| 2024-09-01 |
0.0658 USDT |
156,880.2300 NKN |
0.0674 USDT |
0.0625 USDT |
0.0674 USDT |
0.0628 USDT |
| 2024-08-31 |
0.0684 USDT |
164,767.9600 NKN |
0.0693 USDT |
0.0662 USDT |
0.0696 USDT |
0.0676 USDT |
| 2024-08-30 |
0.0686 USDT |
210,308.6000 NKN |
0.0686 USDT |
0.0655 USDT |
0.0704 USDT |
0.0687 USDT |
| 2024-08-29 |
0.0703 USDT |
329,797.5600 NKN |
0.0697 USDT |
0.0680 USDT |
0.0723 USDT |
0.0683 USDT |
| 2024-08-28 |
0.0704 USDT |
337,980.5100 NKN |
0.0696 USDT |
0.0676 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-08-27 |
0.0769 USDT |
260,520.2900 NKN |
0.0784 USDT |
0.0743 USDT |
0.0787 USDT |
0.0744 USDT |
| 2024-08-26 |
0.0801 USDT |
565,258.8900 NKN |
0.0820 USDT |
0.0778 USDT |
0.0824 USDT |
0.0784 USDT |
| 2024-08-25 |
0.0825 USDT |
962,206.8600 NKN |
0.0851 USDT |
0.0812 USDT |
0.0864 USDT |
0.0820 USDT |
| 2024-08-24 |
0.0854 USDT |
726,260.2300 NKN |
0.0834 USDT |
0.0816 USDT |
0.0882 USDT |
0.0870 USDT |
| 2024-08-23 |
0.0795 USDT |
1,229,385.2400 NKN |
0.0746 USDT |
0.0745 USDT |
0.0839 USDT |
0.0831 USDT |
| 2024-08-22 |
0.0740 USDT |
1,259,615.3500 NKN |
0.0732 USDT |
0.0721 USDT |
0.0752 USDT |
0.0737 USDT |
| 2024-08-21 |
0.0671 USDT |
446,351.1300 NKN |
0.0668 USDT |
0.0640 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-08-20 |
0.0675 USDT |
1,575,568.4100 NKN |
0.0636 USDT |
0.0627 USDT |
0.0706 USDT |
0.0670 USDT |
| 2024-08-19 |
0.0625 USDT |
211,637.1000 NKN |
0.0615 USDT |
0.0607 USDT |
0.0640 USDT |
0.0633 USDT |
| 2024-08-18 |
0.0603 USDT |
441,900.6400 NKN |
0.0593 USDT |
0.0584 USDT |
0.0628 USDT |
0.0617 USDT |
| 2024-08-17 |
0.0576 USDT |
97,319.2700 NKN |
0.0568 USDT |
0.0559 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-08-16 |
0.0573 USDT |
85,792.8300 NKN |
0.0564 USDT |
0.0564 USDT |
0.0584 USDT |
0.0576 USDT |
| 2024-08-15 |
0.0583 USDT |
1,498,344.2300 NKN |
0.0595 USDT |
0.0537 USDT |
0.0603 USDT |
0.0561 USDT |
| 2024-08-14 |
0.0607 USDT |
95,726.4400 NKN |
0.0621 USDT |
0.0587 USDT |
0.0621 USDT |
0.0587 USDT |
| 2024-08-13 |
0.0620 USDT |
193,725.0100 NKN |
0.0618 USDT |
0.0599 USDT |
0.0633 USDT |
0.0621 USDT |
| 2024-08-12 |
0.0617 USDT |
130,345.2500 NKN |
0.0587 USDT |
0.0582 USDT |
0.0625 USDT |
0.0608 USDT |
| 2024-08-11 |
0.0621 USDT |
94,709.7300 NKN |
0.0617 USDT |
0.0595 USDT |
0.0634 USDT |
0.0595 USDT |
| 2024-08-10 |
0.0600 USDT |
73,146.3800 NKN |
0.0603 USDT |
0.0596 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-09 |
0.0606 USDT |
558,769.1600 NKN |
0.0619 USDT |
0.0591 USDT |
0.0619 USDT |
0.0599 USDT |
| 2024-08-08 |
0.0595 USDT |
309,929.3400 NKN |
0.0560 USDT |
0.0552 USDT |
0.0621 USDT |
0.0606 USDT |
| 2024-08-07 |
0.0585 USDT |
250,364.4700 NKN |
0.0575 USDT |
0.0553 USDT |
0.0601 USDT |
0.0562 USDT |
| 2024-08-06 |
0.0565 USDT |
155,886.7500 NKN |
0.0548 USDT |
0.0547 USDT |
0.0585 USDT |
0.0578 USDT |
| 2024-08-05 |
0.0529 USDT |
843,255.9000 NKN |
0.0606 USDT |
0.0469 USDT |
0.0613 USDT |
0.0541 USDT |
| 2024-08-04 |
0.0615 USDT |
197,151.9400 NKN |
0.0648 USDT |
0.0593 USDT |
0.0657 USDT |
0.0625 USDT |
| 2024-08-03 |
0.0678 USDT |
56,350.2700 NKN |
0.0680 USDT |
0.0662 USDT |
0.0692 USDT |
0.0666 USDT |
| 2024-08-02 |
0.0708 USDT |
44,987.8200 NKN |
0.0730 USDT |
0.0671 USDT |
0.0730 USDT |
0.0685 USDT |
| 2024-08-01 |
0.0724 USDT |
82,843.6100 NKN |
0.0742 USDT |
0.0665 USDT |
0.0747 USDT |
0.0688 USDT |
| 2024-07-31 |
0.0760 USDT |
51,394.9100 NKN |
0.0770 USDT |
0.0753 USDT |
0.0779 USDT |
0.0767 USDT |
| 2024-07-30 |
0.0801 USDT |
81,952.5900 NKN |
0.0782 USDT |
0.0769 USDT |
0.0830 USDT |
0.0773 USDT |
| 2024-07-29 |
0.0809 USDT |
82,173.4900 NKN |
0.0774 USDT |
0.0774 USDT |
0.0823 USDT |
0.0780 USDT |
| 2024-07-28 |
0.0778 USDT |
6,571.8700 NKN |
0.0785 USDT |
0.0769 USDT |
0.0792 USDT |
0.0774 USDT |
| 2024-07-27 |
0.0781 USDT |
16,224.3100 NKN |
0.0787 USDT |
0.0772 USDT |
0.0792 USDT |
0.0773 USDT |
| 2024-07-26 |
0.0779 USDT |
69,533.1100 NKN |
0.0750 USDT |
0.0750 USDT |
0.0789 USDT |
0.0788 USDT |