Identifier on Kucoin: NLK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0102 USDT |
70,176.4000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
2025-02-10 |
0.0103 USDT |
455,632.5000 |
0.0112 USDT |
0.0099 USDT |
0.0115 USDT |
0.0101 USDT |
2025-02-09 |
0.0111 USDT |
481,245.2000 |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
2025-02-08 |
0.0111 USDT |
1,704,786.1000 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
2025-02-07 |
0.0113 USDT |
1,784,427.1000 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
2025-02-06 |
0.0114 USDT |
2,677,111.4000 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
2025-02-05 |
0.0113 USDT |
2,816,189.2000 |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
2025-02-04 |
0.0126 USDT |
2,698,446.5000 |
0.0128 USDT |
0.0112 USDT |
0.0136 USDT |
0.0115 USDT |
2025-02-03 |
0.0130 USDT |
2,641,810.8000 |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |
2025-02-02 |
0.0115 USDT |
3,464,600.8000 |
0.0116 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
2025-02-01 |
0.0114 USDT |
2,954,927.0000 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
2025-01-31 |
0.0117 USDT |
2,713,466.7000 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
2025-01-30 |
0.0116 USDT |
2,772,332.7000 |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
2025-01-29 |
0.0118 USDT |
3,129,073.5000 |
0.0118 USDT |
0.0111 USDT |
0.0141 USDT |
0.0116 USDT |
2025-01-28 |
0.0118 USDT |
3,694,357.8000 |
0.0115 USDT |
0.0112 USDT |
0.0145 USDT |
0.0117 USDT |
2025-01-27 |
0.0118 USDT |
2,813,554.9000 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
2025-01-26 |
0.0120 USDT |
2,781,845.7000 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
2025-01-25 |
0.0123 USDT |
2,629,725.3000 |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
2025-01-24 |
0.0123 USDT |
2,669,054.1000 |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
2025-01-23 |
0.0126 USDT |
3,219,058.0000 |
0.0123 USDT |
0.0119 USDT |
0.0138 USDT |
0.0119 USDT |
2025-01-22 |
0.0126 USDT |
4,582,339.6000 |
0.0115 USDT |
0.0113 USDT |
0.0168 USDT |
0.0135 USDT |
2025-01-21 |
0.0114 USDT |
3,020,922.6000 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
2025-01-20 |
0.0131 USDT |
2,893,636.5000 |
0.0134 USDT |
0.0116 USDT |
0.0135 USDT |
0.0119 USDT |
2025-01-19 |
0.0158 USDT |
2,170,313.9000 |
0.0163 USDT |
0.0135 USDT |
0.0164 USDT |
0.0137 USDT |
2025-01-18 |
0.0172 USDT |
1,881,714.6000 |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0161 USDT |
2025-01-17 |
0.0174 USDT |
1,829,700.1000 |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
2025-01-16 |
0.0175 USDT |
1,797,635.1000 |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
2025-01-15 |
0.0174 USDT |
1,834,621.4000 |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
2025-01-14 |
0.0175 USDT |
1,844,980.2000 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
2025-01-13 |
0.0173 USDT |
2,269,199.9000 |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
2025-01-12 |
0.0170 USDT |
1,970,648.6000 |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
2025-01-11 |
0.0179 USDT |
1,855,804.0000 |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
2025-01-10 |
0.0185 USDT |
1,676,991.4000 |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
2025-01-09 |
0.0199 USDT |
1,739,590.2000 |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
2025-01-08 |
0.0197 USDT |
1,966,933.3000 |
0.0193 USDT |
0.0190 USDT |
0.0240 USDT |
0.0209 USDT |
2025-01-07 |
0.0203 USDT |
1,713,064.5000 |
0.0202 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
2025-01-06 |
0.0192 USDT |
2,485,246.3000 |
0.0184 USDT |
0.0184 USDT |
0.0230 USDT |
0.0206 USDT |
2025-01-05 |
0.0188 USDT |
1,174,080.9000 |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
2025-01-04 |
0.0190 USDT |
1,496,855.2000 |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
2025-01-03 |
0.0191 USDT |
1,341,804.3000 |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
2025-01-02 |
0.0188 USDT |
1,217,038.4000 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-01 |
0.0183 USDT |
1,102,807.5000 |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
2024-12-31 |
0.0186 USDT |
1,466,777.7000 |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
2024-12-30 |
0.0188 USDT |
1,330,929.0000 |
0.0182 USDT |
0.0181 USDT |
0.0198 USDT |
0.0190 USDT |
2024-12-29 |
0.0182 USDT |
1,173,897.7000 |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
2024-12-28 |
0.0181 USDT |
1,043,590.6000 |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0183 USDT |
2024-12-27 |
0.0200 USDT |
1,080,758.5000 |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
2024-12-26 |
0.0226 USDT |
3,367,149.2000 |
0.0220 USDT |
0.0203 USDT |
0.0250 USDT |
0.0208 USDT |
2024-12-25 |
0.0214 USDT |
3,673,096.9000 |
0.0168 USDT |
0.0166 USDT |
0.0280 USDT |
0.0215 USDT |
2024-12-24 |
0.0163 USDT |
1,535,882.0000 |
0.0166 USDT |
0.0148 USDT |
0.0177 USDT |
0.0165 USDT |