Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NLK-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0102 USDT 70,176.4000 0.0100 USDT 0.0100 USDT 0.0104 USDT 0.0102 USDT
2025-02-10 0.0103 USDT 455,632.5000 0.0112 USDT 0.0099 USDT 0.0115 USDT 0.0101 USDT
2025-02-09 0.0111 USDT 481,245.2000 0.0112 USDT 0.0109 USDT 0.0116 USDT 0.0112 USDT
2025-02-08 0.0111 USDT 1,704,786.1000 0.0113 USDT 0.0109 USDT 0.0115 USDT 0.0111 USDT
2025-02-07 0.0113 USDT 1,784,427.1000 0.0112 USDT 0.0111 USDT 0.0118 USDT 0.0113 USDT
2025-02-06 0.0114 USDT 2,677,111.4000 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2025-02-05 0.0113 USDT 2,816,189.2000 0.0114 USDT 0.0111 USDT 0.0118 USDT 0.0114 USDT
2025-02-04 0.0126 USDT 2,698,446.5000 0.0128 USDT 0.0112 USDT 0.0136 USDT 0.0115 USDT
2025-02-03 0.0130 USDT 2,641,810.8000 0.0120 USDT 0.0120 USDT 0.0137 USDT 0.0126 USDT
2025-02-02 0.0115 USDT 3,464,600.8000 0.0116 USDT 0.0110 USDT 0.0134 USDT 0.0120 USDT
2025-02-01 0.0114 USDT 2,954,927.0000 0.0114 USDT 0.0110 USDT 0.0119 USDT 0.0117 USDT
2025-01-31 0.0117 USDT 2,713,466.7000 0.0118 USDT 0.0113 USDT 0.0120 USDT 0.0115 USDT
2025-01-30 0.0116 USDT 2,772,332.7000 0.0116 USDT 0.0115 USDT 0.0123 USDT 0.0117 USDT
2025-01-29 0.0118 USDT 3,129,073.5000 0.0118 USDT 0.0111 USDT 0.0141 USDT 0.0116 USDT
2025-01-28 0.0118 USDT 3,694,357.8000 0.0115 USDT 0.0112 USDT 0.0145 USDT 0.0117 USDT
2025-01-27 0.0118 USDT 2,813,554.9000 0.0120 USDT 0.0114 USDT 0.0120 USDT 0.0115 USDT
2025-01-26 0.0120 USDT 2,781,845.7000 0.0119 USDT 0.0118 USDT 0.0126 USDT 0.0121 USDT
2025-01-25 0.0123 USDT 2,629,725.3000 0.0119 USDT 0.0119 USDT 0.0128 USDT 0.0120 USDT
2025-01-24 0.0123 USDT 2,669,054.1000 0.0123 USDT 0.0121 USDT 0.0129 USDT 0.0121 USDT
2025-01-23 0.0126 USDT 3,219,058.0000 0.0123 USDT 0.0119 USDT 0.0138 USDT 0.0119 USDT
2025-01-22 0.0126 USDT 4,582,339.6000 0.0115 USDT 0.0113 USDT 0.0168 USDT 0.0135 USDT
2025-01-21 0.0114 USDT 3,020,922.6000 0.0117 USDT 0.0112 USDT 0.0118 USDT 0.0115 USDT
2025-01-20 0.0131 USDT 2,893,636.5000 0.0134 USDT 0.0116 USDT 0.0135 USDT 0.0119 USDT
2025-01-19 0.0158 USDT 2,170,313.9000 0.0163 USDT 0.0135 USDT 0.0164 USDT 0.0137 USDT
2025-01-18 0.0172 USDT 1,881,714.6000 0.0173 USDT 0.0161 USDT 0.0174 USDT 0.0161 USDT
2025-01-17 0.0174 USDT 1,829,700.1000 0.0172 USDT 0.0172 USDT 0.0176 USDT 0.0174 USDT
2025-01-16 0.0175 USDT 1,797,635.1000 0.0173 USDT 0.0173 USDT 0.0177 USDT 0.0174 USDT
2025-01-15 0.0174 USDT 1,834,621.4000 0.0175 USDT 0.0170 USDT 0.0176 USDT 0.0171 USDT
2025-01-14 0.0175 USDT 1,844,980.2000 0.0175 USDT 0.0174 USDT 0.0178 USDT 0.0174 USDT
2025-01-13 0.0173 USDT 2,269,199.9000 0.0174 USDT 0.0167 USDT 0.0176 USDT 0.0174 USDT
2025-01-12 0.0170 USDT 1,970,648.6000 0.0169 USDT 0.0167 USDT 0.0176 USDT 0.0173 USDT
2025-01-11 0.0179 USDT 1,855,804.0000 0.0180 USDT 0.0170 USDT 0.0183 USDT 0.0170 USDT
2025-01-10 0.0185 USDT 1,676,991.4000 0.0184 USDT 0.0181 USDT 0.0190 USDT 0.0183 USDT
2025-01-09 0.0199 USDT 1,739,590.2000 0.0201 USDT 0.0194 USDT 0.0202 USDT 0.0196 USDT
2025-01-08 0.0197 USDT 1,966,933.3000 0.0193 USDT 0.0190 USDT 0.0240 USDT 0.0209 USDT
2025-01-07 0.0203 USDT 1,713,064.5000 0.0202 USDT 0.0192 USDT 0.0207 USDT 0.0193 USDT
2025-01-06 0.0192 USDT 2,485,246.3000 0.0184 USDT 0.0184 USDT 0.0230 USDT 0.0206 USDT
2025-01-05 0.0188 USDT 1,174,080.9000 0.0189 USDT 0.0184 USDT 0.0190 USDT 0.0187 USDT
2025-01-04 0.0190 USDT 1,496,855.2000 0.0190 USDT 0.0186 USDT 0.0192 USDT 0.0189 USDT
2025-01-03 0.0191 USDT 1,341,804.3000 0.0188 USDT 0.0187 USDT 0.0192 USDT 0.0189 USDT
2025-01-02 0.0188 USDT 1,217,038.4000 0.0186 USDT 0.0186 USDT 0.0190 USDT 0.0190 USDT
2025-01-01 0.0183 USDT 1,102,807.5000 0.0184 USDT 0.0179 USDT 0.0187 USDT 0.0184 USDT
2024-12-31 0.0186 USDT 1,466,777.7000 0.0186 USDT 0.0183 USDT 0.0189 USDT 0.0187 USDT
2024-12-30 0.0188 USDT 1,330,929.0000 0.0182 USDT 0.0181 USDT 0.0198 USDT 0.0190 USDT
2024-12-29 0.0182 USDT 1,173,897.7000 0.0186 USDT 0.0179 USDT 0.0188 USDT 0.0182 USDT
2024-12-28 0.0181 USDT 1,043,590.6000 0.0181 USDT 0.0175 USDT 0.0186 USDT 0.0183 USDT
2024-12-27 0.0200 USDT 1,080,758.5000 0.0208 USDT 0.0190 USDT 0.0210 USDT 0.0190 USDT
2024-12-26 0.0226 USDT 3,367,149.2000 0.0220 USDT 0.0203 USDT 0.0250 USDT 0.0208 USDT
2024-12-25 0.0214 USDT 3,673,096.9000 0.0168 USDT 0.0166 USDT 0.0280 USDT 0.0215 USDT
2024-12-24 0.0163 USDT 1,535,882.0000 0.0166 USDT 0.0148 USDT 0.0177 USDT 0.0165 USDT