Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0166 USDT |
101,513.1000 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-12-23 |
0.0142 USDT |
881,433.9000 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-12-22 |
0.0141 USDT |
2,060,673.1000 |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-12-21 |
0.0151 USDT |
2,323,035.7000 |
0.0159 USDT |
0.0135 USDT |
0.0161 USDT |
0.0139 USDT |
| 2024-12-20 |
0.0156 USDT |
1,374,826.6000 |
0.0165 USDT |
0.0141 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-12-19 |
0.0176 USDT |
5,516,847.3000 |
0.0189 USDT |
0.0144 USDT |
0.0191 USDT |
0.0171 USDT |
| 2024-12-18 |
0.0204 USDT |
1,295,414.1000 |
0.0211 USDT |
0.0190 USDT |
0.0211 USDT |
0.0193 USDT |
| 2024-12-17 |
0.0222 USDT |
1,249,153.2000 |
0.0228 USDT |
0.0209 USDT |
0.0233 USDT |
0.0212 USDT |
| 2024-12-16 |
0.0228 USDT |
1,472,093.6000 |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-12-15 |
0.0209 USDT |
351,063.3000 |
0.0203 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-12-14 |
0.0208 USDT |
608,991.1000 |
0.0225 USDT |
0.0195 USDT |
0.0225 USDT |
0.0200 USDT |
| 2024-12-13 |
0.0227 USDT |
701,031.0000 |
0.0231 USDT |
0.0222 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-12-12 |
0.0234 USDT |
1,465,683.1000 |
0.0218 USDT |
0.0207 USDT |
0.0259 USDT |
0.0226 USDT |
| 2024-12-11 |
0.0203 USDT |
1,103,832.6000 |
0.0185 USDT |
0.0183 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-12-10 |
0.0202 USDT |
1,411,152.7000 |
0.0216 USDT |
0.0184 USDT |
0.0222 USDT |
0.0190 USDT |
| 2024-12-09 |
0.0240 USDT |
1,337,527.9000 |
0.0263 USDT |
0.0216 USDT |
0.0270 USDT |
0.0226 USDT |
| 2024-12-08 |
0.0294 USDT |
5,345,228.7000 |
0.0244 USDT |
0.0239 USDT |
0.0438 USDT |
0.0252 USDT |
| 2024-12-07 |
0.0254 USDT |
2,176,957.9000 |
0.0251 USDT |
0.0232 USDT |
0.0283 USDT |
0.0239 USDT |
| 2024-12-06 |
0.0236 USDT |
6,778,954.3000 |
0.0201 USDT |
0.0199 USDT |
0.0284 USDT |
0.0252 USDT |
| 2024-12-05 |
0.0183 USDT |
320,333.7000 |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-12-04 |
0.0189 USDT |
2,203,161.2000 |
0.0182 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-12-03 |
0.0186 USDT |
437,697.6000 |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-12-02 |
0.0188 USDT |
474,154.5000 |
0.0190 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-12-01 |
0.0191 USDT |
419,173.6000 |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-11-30 |
0.0194 USDT |
801,217.7000 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-11-29 |
0.0188 USDT |
441,065.4000 |
0.0187 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-11-28 |
0.0185 USDT |
1,990,191.2000 |
0.0182 USDT |
0.0177 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-11-27 |
0.0181 USDT |
2,024,520.8000 |
0.0182 USDT |
0.0173 USDT |
0.0213 USDT |
0.0180 USDT |
| 2024-11-26 |
0.0178 USDT |
2,084,791.2000 |
0.0180 USDT |
0.0172 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-11-25 |
0.0180 USDT |
4,454,855.1000 |
0.0185 USDT |
0.0166 USDT |
0.0209 USDT |
0.0182 USDT |
| 2024-11-24 |
0.0192 USDT |
4,834,795.3000 |
0.0152 USDT |
0.0141 USDT |
0.0300 USDT |
0.0150 USDT |
| 2024-11-23 |
0.0157 USDT |
2,312,114.7000 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-22 |
0.0159 USDT |
2,909,171.5000 |
0.0160 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-11-21 |
0.0169 USDT |
2,899,080.8000 |
0.0181 USDT |
0.0157 USDT |
0.0194 USDT |
0.0157 USDT |
| 2024-11-20 |
0.0182 USDT |
3,637,650.8000 |
0.0165 USDT |
0.0158 USDT |
0.0257 USDT |
0.0173 USDT |
| 2024-11-19 |
0.0174 USDT |
2,827,920.8000 |
0.0175 USDT |
0.0161 USDT |
0.0188 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0194 USDT |
5,778,033.6000 |
0.0202 USDT |
0.0162 USDT |
0.0242 USDT |
0.0173 USDT |
| 2024-11-17 |
0.0145 USDT |
2,732,985.6000 |
0.0135 USDT |
0.0133 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-11-16 |
0.0138 USDT |
3,331,084.5000 |
0.0142 USDT |
0.0128 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-11-15 |
0.0138 USDT |
2,692,114.0000 |
0.0136 USDT |
0.0122 USDT |
0.0165 USDT |
0.0138 USDT |
| 2024-11-14 |
0.0134 USDT |
3,681,611.0000 |
0.0120 USDT |
0.0117 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-11-13 |
0.0135 USDT |
2,343,296.4000 |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-11-12 |
0.0140 USDT |
879,070.9000 |
0.0140 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-11-11 |
0.0140 USDT |
4,353,464.9000 |
0.0135 USDT |
0.0129 USDT |
0.0164 USDT |
0.0146 USDT |
| 2024-11-10 |
0.0144 USDT |
2,171,245.9000 |
0.0141 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0153 USDT |
3,790,484.1000 |
0.0160 USDT |
0.0140 USDT |
0.0167 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0163 USDT |
3,346,682.0000 |
0.0165 USDT |
0.0155 USDT |
0.0185 USDT |
0.0159 USDT |
| 2024-11-07 |
0.0169 USDT |
3,064,913.4000 |
0.0158 USDT |
0.0153 USDT |
0.0189 USDT |
0.0157 USDT |
| 2024-11-06 |
0.0201 USDT |
7,544,224.6000 |
0.0190 USDT |
0.0155 USDT |
0.0298 USDT |
0.0167 USDT |
| 2024-11-05 |
0.0179 USDT |
3,187,734.3000 |
0.0180 USDT |
0.0164 USDT |
0.0195 USDT |
0.0164 USDT |