Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NLK-USDT
Date Price Volume Open Low High Close
2024-12-25 0.0176 USDT 383,606.5000 0.0168 USDT 0.0166 USDT 0.0190 USDT 0.0171 USDT
2024-12-24 0.0163 USDT 1,535,882.0000 0.0166 USDT 0.0148 USDT 0.0177 USDT 0.0165 USDT
2024-12-23 0.0142 USDT 881,433.9000 0.0141 USDT 0.0139 USDT 0.0147 USDT 0.0147 USDT
2024-12-22 0.0141 USDT 2,060,673.1000 0.0138 USDT 0.0135 USDT 0.0144 USDT 0.0141 USDT
2024-12-21 0.0151 USDT 2,323,035.7000 0.0159 USDT 0.0135 USDT 0.0161 USDT 0.0139 USDT
2024-12-20 0.0156 USDT 1,374,826.6000 0.0165 USDT 0.0141 USDT 0.0171 USDT 0.0162 USDT
2024-12-19 0.0176 USDT 5,516,847.3000 0.0189 USDT 0.0144 USDT 0.0191 USDT 0.0171 USDT
2024-12-18 0.0204 USDT 1,295,414.1000 0.0211 USDT 0.0190 USDT 0.0211 USDT 0.0193 USDT
2024-12-17 0.0222 USDT 1,249,153.2000 0.0228 USDT 0.0209 USDT 0.0233 USDT 0.0212 USDT
2024-12-16 0.0228 USDT 1,472,093.6000 0.0212 USDT 0.0212 USDT 0.0238 USDT 0.0228 USDT
2024-12-15 0.0209 USDT 351,063.3000 0.0203 USDT 0.0202 USDT 0.0216 USDT 0.0213 USDT
2024-12-14 0.0208 USDT 608,991.1000 0.0225 USDT 0.0195 USDT 0.0225 USDT 0.0200 USDT
2024-12-13 0.0227 USDT 701,031.0000 0.0231 USDT 0.0222 USDT 0.0237 USDT 0.0225 USDT
2024-12-12 0.0234 USDT 1,465,683.1000 0.0218 USDT 0.0207 USDT 0.0259 USDT 0.0226 USDT
2024-12-11 0.0203 USDT 1,103,832.6000 0.0185 USDT 0.0183 USDT 0.0227 USDT 0.0225 USDT
2024-12-10 0.0202 USDT 1,411,152.7000 0.0216 USDT 0.0184 USDT 0.0222 USDT 0.0190 USDT
2024-12-09 0.0240 USDT 1,337,527.9000 0.0263 USDT 0.0216 USDT 0.0270 USDT 0.0226 USDT
2024-12-08 0.0294 USDT 5,345,228.7000 0.0244 USDT 0.0239 USDT 0.0438 USDT 0.0252 USDT
2024-12-07 0.0254 USDT 2,176,957.9000 0.0251 USDT 0.0232 USDT 0.0283 USDT 0.0239 USDT
2024-12-06 0.0236 USDT 6,778,954.3000 0.0201 USDT 0.0199 USDT 0.0284 USDT 0.0252 USDT
2024-12-05 0.0183 USDT 320,333.7000 0.0182 USDT 0.0180 USDT 0.0189 USDT 0.0182 USDT
2024-12-04 0.0189 USDT 2,203,161.2000 0.0182 USDT 0.0181 USDT 0.0199 USDT 0.0185 USDT
2024-12-03 0.0186 USDT 437,697.6000 0.0185 USDT 0.0180 USDT 0.0191 USDT 0.0183 USDT
2024-12-02 0.0188 USDT 474,154.5000 0.0190 USDT 0.0182 USDT 0.0195 USDT 0.0184 USDT
2024-12-01 0.0191 USDT 419,173.6000 0.0193 USDT 0.0189 USDT 0.0195 USDT 0.0192 USDT
2024-11-30 0.0194 USDT 801,217.7000 0.0192 USDT 0.0190 USDT 0.0200 USDT 0.0196 USDT
2024-11-29 0.0188 USDT 441,065.4000 0.0187 USDT 0.0183 USDT 0.0194 USDT 0.0191 USDT
2024-11-28 0.0185 USDT 1,990,191.2000 0.0182 USDT 0.0177 USDT 0.0208 USDT 0.0184 USDT
2024-11-27 0.0181 USDT 2,024,520.8000 0.0182 USDT 0.0173 USDT 0.0213 USDT 0.0180 USDT
2024-11-26 0.0178 USDT 2,084,791.2000 0.0180 USDT 0.0172 USDT 0.0185 USDT 0.0183 USDT
2024-11-25 0.0180 USDT 4,454,855.1000 0.0185 USDT 0.0166 USDT 0.0209 USDT 0.0182 USDT
2024-11-24 0.0192 USDT 4,834,795.3000 0.0152 USDT 0.0141 USDT 0.0300 USDT 0.0150 USDT
2024-11-23 0.0157 USDT 2,312,114.7000 0.0155 USDT 0.0153 USDT 0.0160 USDT 0.0153 USDT
2024-11-22 0.0159 USDT 2,909,171.5000 0.0160 USDT 0.0152 USDT 0.0167 USDT 0.0156 USDT
2024-11-21 0.0169 USDT 2,899,080.8000 0.0181 USDT 0.0157 USDT 0.0194 USDT 0.0157 USDT
2024-11-20 0.0182 USDT 3,637,650.8000 0.0165 USDT 0.0158 USDT 0.0257 USDT 0.0173 USDT
2024-11-19 0.0174 USDT 2,827,920.8000 0.0175 USDT 0.0161 USDT 0.0188 USDT 0.0168 USDT
2024-11-18 0.0194 USDT 5,778,033.6000 0.0202 USDT 0.0162 USDT 0.0242 USDT 0.0173 USDT
2024-11-17 0.0145 USDT 2,732,985.6000 0.0135 USDT 0.0133 USDT 0.0163 USDT 0.0150 USDT
2024-11-16 0.0138 USDT 3,331,084.5000 0.0142 USDT 0.0128 USDT 0.0149 USDT 0.0135 USDT
2024-11-15 0.0138 USDT 2,692,114.0000 0.0136 USDT 0.0122 USDT 0.0165 USDT 0.0138 USDT
2024-11-14 0.0134 USDT 3,681,611.0000 0.0120 USDT 0.0117 USDT 0.0149 USDT 0.0143 USDT
2024-11-13 0.0135 USDT 2,343,296.4000 0.0138 USDT 0.0129 USDT 0.0139 USDT 0.0132 USDT
2024-11-12 0.0140 USDT 879,070.9000 0.0140 USDT 0.0133 USDT 0.0146 USDT 0.0133 USDT
2024-11-11 0.0140 USDT 4,353,464.9000 0.0135 USDT 0.0129 USDT 0.0164 USDT 0.0146 USDT
2024-11-10 0.0144 USDT 2,171,245.9000 0.0141 USDT 0.0137 USDT 0.0150 USDT 0.0147 USDT
2024-11-09 0.0153 USDT 3,790,484.1000 0.0160 USDT 0.0140 USDT 0.0167 USDT 0.0140 USDT
2024-11-08 0.0163 USDT 3,346,682.0000 0.0165 USDT 0.0155 USDT 0.0185 USDT 0.0159 USDT
2024-11-07 0.0169 USDT 3,064,913.4000 0.0158 USDT 0.0153 USDT 0.0189 USDT 0.0157 USDT
2024-11-06 0.0201 USDT 7,544,224.6000 0.0190 USDT 0.0155 USDT 0.0298 USDT 0.0167 USDT