Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0109 USDT |
5,758,233.5000 |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-10-02 |
0.0112 USDT |
5,955,366.5000 |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-10-01 |
0.0117 USDT |
4,154,919.2000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-30 |
0.0129 USDT |
5,527,098.5000 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-09-29 |
0.0131 USDT |
7,339,394.9000 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-28 |
0.0133 USDT |
6,340,417.5000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0131 USDT |
7,345,367.0000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-26 |
0.0132 USDT |
6,300,926.1000 |
0.0130 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0141 USDT |
5,915,128.4000 |
0.0148 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-09-24 |
0.0147 USDT |
6,274,347.4000 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-23 |
0.0144 USDT |
7,227,782.9000 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-22 |
0.0144 USDT |
9,303,952.9000 |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-09-21 |
0.0152 USDT |
8,772,080.9000 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0152 USDT |
8,806,946.8000 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-19 |
0.0143 USDT |
9,869,920.6000 |
0.0142 USDT |
0.0138 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-09-18 |
0.0140 USDT |
9,077,336.5000 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-17 |
0.0138 USDT |
10,627,787.1000 |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-16 |
0.0138 USDT |
245,213.8000 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-09-15 |
0.0143 USDT |
418,490.6000 |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-09-14 |
0.0148 USDT |
651,970.4000 |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0145 USDT |
4,982,434.6000 |
0.0149 USDT |
0.0139 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-12 |
0.0149 USDT |
824,737.3000 |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-09-11 |
0.0141 USDT |
4,812,872.5000 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-10 |
0.0142 USDT |
1,959,399.9000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-09-09 |
0.0142 USDT |
7,123,671.9000 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-09-08 |
0.0142 USDT |
7,064,495.5000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-09-07 |
0.0141 USDT |
2,603,469.4000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0141 USDT |
73,713.4000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-05 |
0.0139 USDT |
2,625,719.8000 |
0.0132 USDT |
0.0132 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-09-04 |
0.0133 USDT |
4,392,302.6000 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-03 |
0.0136 USDT |
3,563,583.8000 |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-02 |
0.0134 USDT |
11,104,191.3000 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0144 USDT |
8,569,677.8000 |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-08-31 |
0.0142 USDT |
8,661,204.7000 |
0.0144 USDT |
0.0136 USDT |
0.0171 USDT |
0.0142 USDT |
| 2024-08-30 |
0.0133 USDT |
11,259,850.8000 |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-08-29 |
0.0135 USDT |
10,350,744.3000 |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0152 USDT |
10,528,007.7000 |
0.0147 USDT |
0.0144 USDT |
0.0166 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0156 USDT |
5,039,791.6000 |
0.0168 USDT |
0.0148 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-08-26 |
0.0170 USDT |
8,855,338.8000 |
0.0174 USDT |
0.0163 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0152 USDT |
9,907,799.1000 |
0.0134 USDT |
0.0131 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-08-24 |
0.0131 USDT |
11,481,362.8000 |
0.0127 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0126 USDT |
11,891,237.5000 |
0.0127 USDT |
0.0122 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0120 USDT |
12,489,037.9000 |
0.0131 USDT |
0.0114 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-08-21 |
0.0127 USDT |
11,743,579.3000 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-08-20 |
0.0143 USDT |
9,452,220.2000 |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0155 USDT |
3,442,537.9000 |
0.0161 USDT |
0.0137 USDT |
0.0161 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0176 USDT |
4,785,300.1000 |
0.0190 USDT |
0.0154 USDT |
0.0193 USDT |
0.0161 USDT |
| 2024-08-17 |
0.0190 USDT |
1,893,364.1000 |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-08-16 |
0.0232 USDT |
3,523,421.2000 |
0.0251 USDT |
0.0205 USDT |
0.0252 USDT |
0.0205 USDT |
| 2024-08-15 |
0.0272 USDT |
5,900,634.0000 |
0.0307 USDT |
0.0226 USDT |
0.0314 USDT |
0.0251 USDT |