Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0209 USDT |
7,578,302.0000 |
0.0244 USDT |
0.0170 USDT |
0.0295 USDT |
0.0177 USDT |
| 2024-11-03 |
0.0203 USDT |
7,305,858.0000 |
0.0173 USDT |
0.0141 USDT |
0.0289 USDT |
0.0251 USDT |
| 2024-11-02 |
0.0227 USDT |
8,009,297.2000 |
0.0228 USDT |
0.0169 USDT |
0.0282 USDT |
0.0170 USDT |
| 2024-11-01 |
0.0229 USDT |
27,487,295.8000 |
0.0155 USDT |
0.0112 USDT |
0.0363 USDT |
0.0247 USDT |
| 2024-10-31 |
0.0061 USDT |
6,340,027.5000 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0062 USDT |
7,095,837.5000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0064 USDT |
7,493,014.1000 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0064 USDT |
7,156,451.9000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0066 USDT |
2,877,002.7000 |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0066 USDT |
4,475,667.5000 |
0.0067 USDT |
0.0062 USDT |
0.0077 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0080 USDT |
3,932,630.1000 |
0.0090 USDT |
0.0068 USDT |
0.0091 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0104 USDT |
1,439,608.7000 |
0.0111 USDT |
0.0090 USDT |
0.0112 USDT |
0.0090 USDT |
| 2024-10-23 |
0.0114 USDT |
2,722,372.6000 |
0.0120 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-10-22 |
0.0123 USDT |
2,749,887.8000 |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-10-21 |
0.0120 USDT |
3,002,435.8000 |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-20 |
0.0116 USDT |
3,331,286.8000 |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-10-19 |
0.0120 USDT |
3,374,872.9000 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-18 |
0.0120 USDT |
3,318,330.5000 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0116 USDT |
3,619,337.0000 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-16 |
0.0119 USDT |
3,268,574.0000 |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-10-15 |
0.0118 USDT |
2,515,254.9000 |
0.0116 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0111 USDT |
3,276,704.8000 |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-13 |
0.0109 USDT |
4,244,660.6000 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-10-12 |
0.0111 USDT |
3,448,758.6000 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-10-11 |
0.0112 USDT |
552,780.8000 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-10-10 |
0.0102 USDT |
4,693,787.8000 |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-09 |
0.0100 USDT |
6,703,069.2000 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-10-08 |
0.0101 USDT |
5,839,342.0000 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0100 USDT |
9,189,741.8000 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-06 |
0.0100 USDT |
2,756,910.2000 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-05 |
0.0100 USDT |
7,388,242.9000 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-04 |
0.0100 USDT |
5,981,924.8000 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-03 |
0.0109 USDT |
5,758,233.5000 |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-10-02 |
0.0112 USDT |
5,955,366.5000 |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-10-01 |
0.0117 USDT |
4,154,919.2000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-30 |
0.0129 USDT |
5,527,098.5000 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-09-29 |
0.0131 USDT |
7,339,394.9000 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-28 |
0.0133 USDT |
6,340,417.5000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0131 USDT |
7,345,367.0000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-26 |
0.0132 USDT |
6,300,926.1000 |
0.0130 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0141 USDT |
5,915,128.4000 |
0.0148 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-09-24 |
0.0147 USDT |
6,274,347.4000 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-23 |
0.0144 USDT |
7,227,782.9000 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-22 |
0.0144 USDT |
9,303,952.9000 |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-09-21 |
0.0152 USDT |
8,772,080.9000 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0152 USDT |
8,806,946.8000 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-19 |
0.0143 USDT |
9,869,920.6000 |
0.0142 USDT |
0.0138 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-09-18 |
0.0140 USDT |
9,077,336.5000 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-17 |
0.0138 USDT |
10,627,787.1000 |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-16 |
0.0138 USDT |
245,213.8000 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |