Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0310 USDT |
9,896,762.7000 |
0.0309 USDT |
0.0304 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-08-13 |
0.0310 USDT |
4,128,802.1000 |
0.0305 USDT |
0.0302 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-08-12 |
0.0301 USDT |
3,945,681.3000 |
0.0306 USDT |
0.0294 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-08-11 |
0.0305 USDT |
1,710,175.1000 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-08-10 |
0.0304 USDT |
735,898.0000 |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2024-08-09 |
0.0301 USDT |
503,140.9000 |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-08 |
0.0303 USDT |
1,215,175.3000 |
0.0304 USDT |
0.0294 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-08-07 |
0.0316 USDT |
1,743,639.0000 |
0.0319 USDT |
0.0302 USDT |
0.0347 USDT |
0.0304 USDT |
| 2024-08-06 |
0.0319 USDT |
1,697,788.9000 |
0.0305 USDT |
0.0301 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-08-05 |
0.0329 USDT |
1,070,450.9000 |
0.0379 USDT |
0.0307 USDT |
0.0381 USDT |
0.0313 USDT |
| 2024-08-04 |
0.0374 USDT |
1,425,567.7000 |
0.0359 USDT |
0.0350 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-08-03 |
0.0350 USDT |
1,612,293.9000 |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-08-02 |
0.0357 USDT |
1,860,748.3000 |
0.0353 USDT |
0.0348 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-08-01 |
0.0352 USDT |
1,460,975.6000 |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-07-31 |
0.0358 USDT |
1,467,882.5000 |
0.0337 USDT |
0.0332 USDT |
0.0380 USDT |
0.0352 USDT |
| 2024-07-30 |
0.0335 USDT |
1,812,737.8000 |
0.0333 USDT |
0.0328 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-07-29 |
0.0323 USDT |
2,490,851.7000 |
0.0312 USDT |
0.0310 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-07-28 |
0.0305 USDT |
1,598,165.6000 |
0.0306 USDT |
0.0300 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-07-27 |
0.0305 USDT |
8,726,014.0000 |
0.0303 USDT |
0.0281 USDT |
0.0342 USDT |
0.0304 USDT |
| 2024-07-26 |
0.0302 USDT |
6,135,819.7000 |
0.0308 USDT |
0.0273 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-07-25 |
0.0331 USDT |
3,358,682.1000 |
0.0353 USDT |
0.0302 USDT |
0.0355 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0357 USDT |
3,229,854.7000 |
0.0350 USDT |
0.0347 USDT |
0.0371 USDT |
0.0354 USDT |
| 2024-07-23 |
0.0356 USDT |
2,486,426.0000 |
0.0355 USDT |
0.0347 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-07-22 |
0.0393 USDT |
2,996,382.1000 |
0.0422 USDT |
0.0355 USDT |
0.0444 USDT |
0.0356 USDT |
| 2024-07-21 |
0.0371 USDT |
2,999,915.5000 |
0.0375 USDT |
0.0361 USDT |
0.0442 USDT |
0.0422 USDT |
| 2024-07-20 |
0.0378 USDT |
2,265,259.4000 |
0.0390 USDT |
0.0368 USDT |
0.0390 USDT |
0.0378 USDT |
| 2024-07-19 |
0.0397 USDT |
2,512,315.2000 |
0.0402 USDT |
0.0371 USDT |
0.0412 USDT |
0.0392 USDT |
| 2024-07-18 |
0.0415 USDT |
2,801,380.7000 |
0.0454 USDT |
0.0394 USDT |
0.0456 USDT |
0.0405 USDT |
| 2024-07-17 |
0.0485 USDT |
2,159,071.2000 |
0.0505 USDT |
0.0453 USDT |
0.0556 USDT |
0.0458 USDT |
| 2024-07-16 |
0.0507 USDT |
2,857,649.3000 |
0.0508 USDT |
0.0495 USDT |
0.0523 USDT |
0.0500 USDT |
| 2024-07-15 |
0.0505 USDT |
2,252,249.3000 |
0.0502 USDT |
0.0497 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-07-14 |
0.0503 USDT |
2,675,492.8000 |
0.0501 USDT |
0.0498 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-07-13 |
0.0504 USDT |
2,595,702.4000 |
0.0507 USDT |
0.0495 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-07-12 |
0.0514 USDT |
2,164,468.5000 |
0.0527 USDT |
0.0500 USDT |
0.0528 USDT |
0.0506 USDT |
| 2024-07-11 |
0.0523 USDT |
2,291,405.8000 |
0.0517 USDT |
0.0514 USDT |
0.0533 USDT |
0.0523 USDT |
| 2024-07-10 |
0.0528 USDT |
1,707,296.3000 |
0.0522 USDT |
0.0514 USDT |
0.0551 USDT |
0.0520 USDT |
| 2024-07-09 |
0.0530 USDT |
4,054,322.1000 |
0.0527 USDT |
0.0513 USDT |
0.0579 USDT |
0.0520 USDT |
| 2024-07-08 |
0.0523 USDT |
3,812,657.7000 |
0.0512 USDT |
0.0505 USDT |
0.0572 USDT |
0.0537 USDT |
| 2024-07-07 |
0.0515 USDT |
3,873,421.8000 |
0.0532 USDT |
0.0500 USDT |
0.0535 USDT |
0.0512 USDT |
| 2024-07-06 |
0.0512 USDT |
3,552,992.8000 |
0.0505 USDT |
0.0500 USDT |
0.0530 USDT |
0.0516 USDT |
| 2024-07-05 |
0.0521 USDT |
3,273,567.4000 |
0.0537 USDT |
0.0492 USDT |
0.0557 USDT |
0.0507 USDT |
| 2024-07-04 |
0.0576 USDT |
3,433,961.0000 |
0.0578 USDT |
0.0552 USDT |
0.0588 USDT |
0.0554 USDT |
| 2024-07-03 |
0.0575 USDT |
2,618,672.6000 |
0.0573 USDT |
0.0556 USDT |
0.0585 USDT |
0.0571 USDT |
| 2024-07-02 |
0.0575 USDT |
3,740,504.4000 |
0.0584 USDT |
0.0563 USDT |
0.0592 USDT |
0.0582 USDT |
| 2024-07-01 |
0.0580 USDT |
3,606,184.9000 |
0.0595 USDT |
0.0555 USDT |
0.0598 USDT |
0.0584 USDT |
| 2024-06-30 |
0.0597 USDT |
4,902,846.3000 |
0.0601 USDT |
0.0578 USDT |
0.0650 USDT |
0.0595 USDT |
| 2024-06-29 |
0.0583 USDT |
4,467,208.4000 |
0.0571 USDT |
0.0552 USDT |
0.0615 USDT |
0.0604 USDT |
| 2024-06-28 |
0.0539 USDT |
4,362,874.4000 |
0.0544 USDT |
0.0523 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-06-27 |
0.0566 USDT |
5,297,495.5000 |
0.0595 USDT |
0.0536 USDT |
0.0597 USDT |
0.0540 USDT |
| 2024-06-26 |
0.0572 USDT |
3,435,713.2000 |
0.0559 USDT |
0.0548 USDT |
0.0592 USDT |
0.0583 USDT |