Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0143 USDT |
418,490.6000 |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-09-14 |
0.0148 USDT |
651,970.4000 |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0145 USDT |
4,982,434.6000 |
0.0149 USDT |
0.0139 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-12 |
0.0149 USDT |
824,737.3000 |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-09-11 |
0.0141 USDT |
4,812,872.5000 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-10 |
0.0142 USDT |
1,959,399.9000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-09-09 |
0.0142 USDT |
7,123,671.9000 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-09-08 |
0.0142 USDT |
7,064,495.5000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-09-07 |
0.0141 USDT |
2,603,469.4000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0141 USDT |
73,713.4000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-09-05 |
0.0139 USDT |
2,625,719.8000 |
0.0132 USDT |
0.0132 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-09-04 |
0.0133 USDT |
4,392,302.6000 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-03 |
0.0136 USDT |
3,563,583.8000 |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-02 |
0.0134 USDT |
11,104,191.3000 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0144 USDT |
8,569,677.8000 |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-08-31 |
0.0142 USDT |
8,661,204.7000 |
0.0144 USDT |
0.0136 USDT |
0.0171 USDT |
0.0142 USDT |
| 2024-08-30 |
0.0133 USDT |
11,259,850.8000 |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-08-29 |
0.0135 USDT |
10,350,744.3000 |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0152 USDT |
10,528,007.7000 |
0.0147 USDT |
0.0144 USDT |
0.0166 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0156 USDT |
5,039,791.6000 |
0.0168 USDT |
0.0148 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-08-26 |
0.0170 USDT |
8,855,338.8000 |
0.0174 USDT |
0.0163 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0152 USDT |
9,907,799.1000 |
0.0134 USDT |
0.0131 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-08-24 |
0.0131 USDT |
11,481,362.8000 |
0.0127 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0126 USDT |
11,891,237.5000 |
0.0127 USDT |
0.0122 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0120 USDT |
12,489,037.9000 |
0.0131 USDT |
0.0114 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-08-21 |
0.0127 USDT |
11,743,579.3000 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-08-20 |
0.0143 USDT |
9,452,220.2000 |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0155 USDT |
3,442,537.9000 |
0.0161 USDT |
0.0137 USDT |
0.0161 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0176 USDT |
4,785,300.1000 |
0.0190 USDT |
0.0154 USDT |
0.0193 USDT |
0.0161 USDT |
| 2024-08-17 |
0.0190 USDT |
1,893,364.1000 |
0.0207 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-08-16 |
0.0232 USDT |
3,523,421.2000 |
0.0251 USDT |
0.0205 USDT |
0.0252 USDT |
0.0205 USDT |
| 2024-08-15 |
0.0272 USDT |
5,900,634.0000 |
0.0307 USDT |
0.0226 USDT |
0.0314 USDT |
0.0251 USDT |
| 2024-08-14 |
0.0310 USDT |
9,896,762.7000 |
0.0309 USDT |
0.0304 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-08-13 |
0.0310 USDT |
4,128,802.1000 |
0.0305 USDT |
0.0302 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-08-12 |
0.0301 USDT |
3,945,681.3000 |
0.0306 USDT |
0.0294 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-08-11 |
0.0305 USDT |
1,710,175.1000 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-08-10 |
0.0304 USDT |
735,898.0000 |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2024-08-09 |
0.0301 USDT |
503,140.9000 |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-08 |
0.0303 USDT |
1,215,175.3000 |
0.0304 USDT |
0.0294 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-08-07 |
0.0316 USDT |
1,743,639.0000 |
0.0319 USDT |
0.0302 USDT |
0.0347 USDT |
0.0304 USDT |
| 2024-08-06 |
0.0319 USDT |
1,697,788.9000 |
0.0305 USDT |
0.0301 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-08-05 |
0.0329 USDT |
1,070,450.9000 |
0.0379 USDT |
0.0307 USDT |
0.0381 USDT |
0.0313 USDT |
| 2024-08-04 |
0.0374 USDT |
1,425,567.7000 |
0.0359 USDT |
0.0350 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-08-03 |
0.0350 USDT |
1,612,293.9000 |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-08-02 |
0.0357 USDT |
1,860,748.3000 |
0.0353 USDT |
0.0348 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-08-01 |
0.0352 USDT |
1,460,975.6000 |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-07-31 |
0.0358 USDT |
1,467,882.5000 |
0.0337 USDT |
0.0332 USDT |
0.0380 USDT |
0.0352 USDT |
| 2024-07-30 |
0.0335 USDT |
1,812,737.8000 |
0.0333 USDT |
0.0328 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-07-29 |
0.0323 USDT |
2,490,851.7000 |
0.0312 USDT |
0.0310 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-07-28 |
0.0305 USDT |
1,598,165.6000 |
0.0306 USDT |
0.0300 USDT |
0.0316 USDT |
0.0314 USDT |