Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0305 USDT |
8,726,014.0000 |
0.0303 USDT |
0.0281 USDT |
0.0342 USDT |
0.0304 USDT |
| 2024-07-26 |
0.0302 USDT |
6,135,819.7000 |
0.0308 USDT |
0.0273 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-07-25 |
0.0331 USDT |
3,358,682.1000 |
0.0353 USDT |
0.0302 USDT |
0.0355 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0357 USDT |
3,229,854.7000 |
0.0350 USDT |
0.0347 USDT |
0.0371 USDT |
0.0354 USDT |
| 2024-07-23 |
0.0356 USDT |
2,486,426.0000 |
0.0355 USDT |
0.0347 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-07-22 |
0.0393 USDT |
2,996,382.1000 |
0.0422 USDT |
0.0355 USDT |
0.0444 USDT |
0.0356 USDT |
| 2024-07-21 |
0.0371 USDT |
2,999,915.5000 |
0.0375 USDT |
0.0361 USDT |
0.0442 USDT |
0.0422 USDT |
| 2024-07-20 |
0.0378 USDT |
2,265,259.4000 |
0.0390 USDT |
0.0368 USDT |
0.0390 USDT |
0.0378 USDT |
| 2024-07-19 |
0.0397 USDT |
2,512,315.2000 |
0.0402 USDT |
0.0371 USDT |
0.0412 USDT |
0.0392 USDT |
| 2024-07-18 |
0.0415 USDT |
2,801,380.7000 |
0.0454 USDT |
0.0394 USDT |
0.0456 USDT |
0.0405 USDT |
| 2024-07-17 |
0.0485 USDT |
2,159,071.2000 |
0.0505 USDT |
0.0453 USDT |
0.0556 USDT |
0.0458 USDT |
| 2024-07-16 |
0.0507 USDT |
2,857,649.3000 |
0.0508 USDT |
0.0495 USDT |
0.0523 USDT |
0.0500 USDT |
| 2024-07-15 |
0.0505 USDT |
2,252,249.3000 |
0.0502 USDT |
0.0497 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-07-14 |
0.0503 USDT |
2,675,492.8000 |
0.0501 USDT |
0.0498 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-07-13 |
0.0504 USDT |
2,595,702.4000 |
0.0507 USDT |
0.0495 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-07-12 |
0.0514 USDT |
2,164,468.5000 |
0.0527 USDT |
0.0500 USDT |
0.0528 USDT |
0.0506 USDT |
| 2024-07-11 |
0.0523 USDT |
2,291,405.8000 |
0.0517 USDT |
0.0514 USDT |
0.0533 USDT |
0.0523 USDT |
| 2024-07-10 |
0.0528 USDT |
1,707,296.3000 |
0.0522 USDT |
0.0514 USDT |
0.0551 USDT |
0.0520 USDT |
| 2024-07-09 |
0.0530 USDT |
4,054,322.1000 |
0.0527 USDT |
0.0513 USDT |
0.0579 USDT |
0.0520 USDT |
| 2024-07-08 |
0.0523 USDT |
3,812,657.7000 |
0.0512 USDT |
0.0505 USDT |
0.0572 USDT |
0.0537 USDT |
| 2024-07-07 |
0.0515 USDT |
3,873,421.8000 |
0.0532 USDT |
0.0500 USDT |
0.0535 USDT |
0.0512 USDT |
| 2024-07-06 |
0.0512 USDT |
3,552,992.8000 |
0.0505 USDT |
0.0500 USDT |
0.0530 USDT |
0.0516 USDT |
| 2024-07-05 |
0.0521 USDT |
3,273,567.4000 |
0.0537 USDT |
0.0492 USDT |
0.0557 USDT |
0.0507 USDT |
| 2024-07-04 |
0.0576 USDT |
3,433,961.0000 |
0.0578 USDT |
0.0552 USDT |
0.0588 USDT |
0.0554 USDT |
| 2024-07-03 |
0.0575 USDT |
2,618,672.6000 |
0.0573 USDT |
0.0556 USDT |
0.0585 USDT |
0.0571 USDT |
| 2024-07-02 |
0.0575 USDT |
3,740,504.4000 |
0.0584 USDT |
0.0563 USDT |
0.0592 USDT |
0.0582 USDT |
| 2024-07-01 |
0.0580 USDT |
3,606,184.9000 |
0.0595 USDT |
0.0555 USDT |
0.0598 USDT |
0.0584 USDT |
| 2024-06-30 |
0.0597 USDT |
4,902,846.3000 |
0.0601 USDT |
0.0578 USDT |
0.0650 USDT |
0.0595 USDT |
| 2024-06-29 |
0.0583 USDT |
4,467,208.4000 |
0.0571 USDT |
0.0552 USDT |
0.0615 USDT |
0.0604 USDT |
| 2024-06-28 |
0.0539 USDT |
4,362,874.4000 |
0.0544 USDT |
0.0523 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-06-27 |
0.0566 USDT |
5,297,495.5000 |
0.0595 USDT |
0.0536 USDT |
0.0597 USDT |
0.0540 USDT |
| 2024-06-26 |
0.0572 USDT |
3,435,713.2000 |
0.0559 USDT |
0.0548 USDT |
0.0592 USDT |
0.0583 USDT |
| 2024-06-25 |
0.0593 USDT |
3,781,424.6000 |
0.0601 USDT |
0.0541 USDT |
0.0646 USDT |
0.0563 USDT |
| 2024-06-24 |
0.0553 USDT |
3,857,822.6000 |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0547 USDT |
| 2024-06-23 |
0.0615 USDT |
3,944,990.9000 |
0.0587 USDT |
0.0558 USDT |
0.0648 USDT |
0.0558 USDT |
| 2024-06-22 |
0.0587 USDT |
4,877,167.8000 |
0.0602 USDT |
0.0570 USDT |
0.0613 USDT |
0.0582 USDT |
| 2024-06-21 |
0.0600 USDT |
4,246,587.6000 |
0.0617 USDT |
0.0576 USDT |
0.0627 USDT |
0.0580 USDT |
| 2024-06-20 |
0.0612 USDT |
4,128,792.2000 |
0.0579 USDT |
0.0571 USDT |
0.0655 USDT |
0.0626 USDT |
| 2024-06-19 |
0.0555 USDT |
3,403,444.0000 |
0.0556 USDT |
0.0538 USDT |
0.0577 USDT |
0.0560 USDT |
| 2024-06-18 |
0.0558 USDT |
3,967,750.0000 |
0.0581 USDT |
0.0530 USDT |
0.0585 USDT |
0.0552 USDT |
| 2024-06-17 |
0.0595 USDT |
4,805,588.6000 |
0.0583 USDT |
0.0569 USDT |
0.0621 USDT |
0.0592 USDT |
| 2024-06-16 |
0.0576 USDT |
3,933,821.2000 |
0.0561 USDT |
0.0561 USDT |
0.0599 USDT |
0.0582 USDT |
| 2024-06-15 |
0.0540 USDT |
4,351,319.7000 |
0.0533 USDT |
0.0520 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-06-14 |
0.0524 USDT |
5,455,481.1000 |
0.0527 USDT |
0.0514 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-06-13 |
0.0535 USDT |
4,762,440.3000 |
0.0537 USDT |
0.0510 USDT |
0.0560 USDT |
0.0524 USDT |
| 2024-06-12 |
0.0539 USDT |
5,881,064.8000 |
0.0524 USDT |
0.0518 USDT |
0.0609 USDT |
0.0521 USDT |
| 2024-06-11 |
0.0547 USDT |
4,416,992.3000 |
0.0624 USDT |
0.0503 USDT |
0.0624 USDT |
0.0516 USDT |
| 2024-06-10 |
0.0621 USDT |
4,116,252.3000 |
0.0601 USDT |
0.0595 USDT |
0.0646 USDT |
0.0601 USDT |
| 2024-06-09 |
0.0631 USDT |
6,479,304.5000 |
0.0625 USDT |
0.0602 USDT |
0.0654 USDT |
0.0609 USDT |
| 2024-06-08 |
0.0594 USDT |
16,562,582.9000 |
0.0592 USDT |
0.0568 USDT |
0.0628 USDT |
0.0617 USDT |