Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0593 USDT |
3,781,424.6000 |
0.0601 USDT |
0.0541 USDT |
0.0646 USDT |
0.0563 USDT |
| 2024-06-24 |
0.0553 USDT |
3,857,822.6000 |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0547 USDT |
| 2024-06-23 |
0.0615 USDT |
3,944,990.9000 |
0.0587 USDT |
0.0558 USDT |
0.0648 USDT |
0.0558 USDT |
| 2024-06-22 |
0.0587 USDT |
4,877,167.8000 |
0.0602 USDT |
0.0570 USDT |
0.0613 USDT |
0.0582 USDT |
| 2024-06-21 |
0.0600 USDT |
4,246,587.6000 |
0.0617 USDT |
0.0576 USDT |
0.0627 USDT |
0.0580 USDT |
| 2024-06-20 |
0.0612 USDT |
4,128,792.2000 |
0.0579 USDT |
0.0571 USDT |
0.0655 USDT |
0.0626 USDT |
| 2024-06-19 |
0.0555 USDT |
3,403,444.0000 |
0.0556 USDT |
0.0538 USDT |
0.0577 USDT |
0.0560 USDT |
| 2024-06-18 |
0.0558 USDT |
3,967,750.0000 |
0.0581 USDT |
0.0530 USDT |
0.0585 USDT |
0.0552 USDT |
| 2024-06-17 |
0.0595 USDT |
4,805,588.6000 |
0.0583 USDT |
0.0569 USDT |
0.0621 USDT |
0.0592 USDT |
| 2024-06-16 |
0.0576 USDT |
3,933,821.2000 |
0.0561 USDT |
0.0561 USDT |
0.0599 USDT |
0.0582 USDT |
| 2024-06-15 |
0.0540 USDT |
4,351,319.7000 |
0.0533 USDT |
0.0520 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-06-14 |
0.0524 USDT |
5,455,481.1000 |
0.0527 USDT |
0.0514 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-06-13 |
0.0535 USDT |
4,762,440.3000 |
0.0537 USDT |
0.0510 USDT |
0.0560 USDT |
0.0524 USDT |
| 2024-06-12 |
0.0539 USDT |
5,881,064.8000 |
0.0524 USDT |
0.0518 USDT |
0.0609 USDT |
0.0521 USDT |
| 2024-06-11 |
0.0547 USDT |
4,416,992.3000 |
0.0624 USDT |
0.0503 USDT |
0.0624 USDT |
0.0516 USDT |
| 2024-06-10 |
0.0621 USDT |
4,116,252.3000 |
0.0601 USDT |
0.0595 USDT |
0.0646 USDT |
0.0601 USDT |
| 2024-06-09 |
0.0631 USDT |
6,479,304.5000 |
0.0625 USDT |
0.0602 USDT |
0.0654 USDT |
0.0609 USDT |
| 2024-06-08 |
0.0594 USDT |
16,562,582.9000 |
0.0592 USDT |
0.0568 USDT |
0.0628 USDT |
0.0617 USDT |
| 2024-06-07 |
0.0604 USDT |
16,031,773.4000 |
0.0598 USDT |
0.0571 USDT |
0.0623 USDT |
0.0592 USDT |
| 2024-06-06 |
0.0613 USDT |
13,982,383.0000 |
0.0606 USDT |
0.0596 USDT |
0.0658 USDT |
0.0610 USDT |
| 2024-06-05 |
0.0639 USDT |
15,842,449.0000 |
0.0665 USDT |
0.0600 USDT |
0.0672 USDT |
0.0603 USDT |
| 2024-06-04 |
0.0654 USDT |
8,548,498.6000 |
0.0667 USDT |
0.0623 USDT |
0.0700 USDT |
0.0656 USDT |
| 2024-06-03 |
0.0665 USDT |
3,253,571.5000 |
0.0742 USDT |
0.0613 USDT |
0.0742 USDT |
0.0640 USDT |
| 2024-06-02 |
0.0727 USDT |
3,923,588.5000 |
0.0699 USDT |
0.0687 USDT |
0.0793 USDT |
0.0730 USDT |
| 2024-06-01 |
0.0676 USDT |
2,027,431.6000 |
0.0651 USDT |
0.0650 USDT |
0.0728 USDT |
0.0712 USDT |
| 2024-05-31 |
0.0637 USDT |
928,806.3000 |
0.0637 USDT |
0.0610 USDT |
0.0682 USDT |
0.0672 USDT |
| 2024-05-30 |
0.0641 USDT |
2,621,404.6000 |
0.0689 USDT |
0.0598 USDT |
0.0731 USDT |
0.0632 USDT |
| 2024-05-29 |
0.0649 USDT |
4,147,950.8000 |
0.0663 USDT |
0.0600 USDT |
0.0762 USDT |
0.0707 USDT |
| 2024-05-28 |
0.0661 USDT |
2,926,694.9000 |
0.0740 USDT |
0.0629 USDT |
0.0762 USDT |
0.0659 USDT |
| 2024-05-27 |
0.0672 USDT |
3,960,800.1000 |
0.0622 USDT |
0.0591 USDT |
0.0770 USDT |
0.0710 USDT |
| 2024-05-26 |
0.0590 USDT |
5,151,144.8000 |
0.0521 USDT |
0.0521 USDT |
0.0655 USDT |
0.0618 USDT |
| 2024-05-25 |
0.0543 USDT |
5,320,909.0000 |
0.0537 USDT |
0.0510 USDT |
0.0584 USDT |
0.0538 USDT |
| 2024-05-24 |
0.0528 USDT |
4,601,992.1000 |
0.0569 USDT |
0.0500 USDT |
0.0579 USDT |
0.0526 USDT |
| 2024-05-23 |
0.0635 USDT |
23,207,024.0000 |
0.0616 USDT |
0.0525 USDT |
0.0665 USDT |
0.0542 USDT |
| 2024-05-22 |
0.0614 USDT |
2,407,701.8000 |
0.0620 USDT |
0.0593 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-05-21 |
0.0669 USDT |
3,835,236.4000 |
0.0659 USDT |
0.0637 USDT |
0.0743 USDT |
0.0657 USDT |
| 2024-05-20 |
0.0635 USDT |
5,231,490.2000 |
0.0624 USDT |
0.0600 USDT |
0.0675 USDT |
0.0642 USDT |
| 2024-05-19 |
0.0679 USDT |
9,204,690.3000 |
0.0753 USDT |
0.0640 USDT |
0.0768 USDT |
0.0651 USDT |
| 2024-05-18 |
0.0803 USDT |
29,444,479.6000 |
0.0881 USDT |
0.0697 USDT |
0.0930 USDT |
0.0737 USDT |
| 2024-05-17 |
0.0886 USDT |
9,746,993.2000 |
0.1022 USDT |
0.0730 USDT |
0.1090 USDT |
0.0881 USDT |
| 2024-05-16 |
0.1340 USDT |
7,004,234.8000 |
0.0500 USDT |
0.0500 USDT |
0.2100 USDT |
0.1050 USDT |