Identifier on Kucoin: NLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0604 USDT |
16,031,773.4000 |
0.0598 USDT |
0.0571 USDT |
0.0623 USDT |
0.0592 USDT |
| 2024-06-06 |
0.0613 USDT |
13,982,383.0000 |
0.0606 USDT |
0.0596 USDT |
0.0658 USDT |
0.0610 USDT |
| 2024-06-05 |
0.0639 USDT |
15,842,449.0000 |
0.0665 USDT |
0.0600 USDT |
0.0672 USDT |
0.0603 USDT |
| 2024-06-04 |
0.0654 USDT |
8,548,498.6000 |
0.0667 USDT |
0.0623 USDT |
0.0700 USDT |
0.0656 USDT |
| 2024-06-03 |
0.0665 USDT |
3,253,571.5000 |
0.0742 USDT |
0.0613 USDT |
0.0742 USDT |
0.0640 USDT |
| 2024-06-02 |
0.0727 USDT |
3,923,588.5000 |
0.0699 USDT |
0.0687 USDT |
0.0793 USDT |
0.0730 USDT |
| 2024-06-01 |
0.0676 USDT |
2,027,431.6000 |
0.0651 USDT |
0.0650 USDT |
0.0728 USDT |
0.0712 USDT |
| 2024-05-31 |
0.0637 USDT |
928,806.3000 |
0.0637 USDT |
0.0610 USDT |
0.0682 USDT |
0.0672 USDT |
| 2024-05-30 |
0.0641 USDT |
2,621,404.6000 |
0.0689 USDT |
0.0598 USDT |
0.0731 USDT |
0.0632 USDT |
| 2024-05-29 |
0.0649 USDT |
4,147,950.8000 |
0.0663 USDT |
0.0600 USDT |
0.0762 USDT |
0.0707 USDT |
| 2024-05-28 |
0.0661 USDT |
2,926,694.9000 |
0.0740 USDT |
0.0629 USDT |
0.0762 USDT |
0.0659 USDT |
| 2024-05-27 |
0.0672 USDT |
3,960,800.1000 |
0.0622 USDT |
0.0591 USDT |
0.0770 USDT |
0.0710 USDT |
| 2024-05-26 |
0.0590 USDT |
5,151,144.8000 |
0.0521 USDT |
0.0521 USDT |
0.0655 USDT |
0.0618 USDT |
| 2024-05-25 |
0.0543 USDT |
5,320,909.0000 |
0.0537 USDT |
0.0510 USDT |
0.0584 USDT |
0.0538 USDT |
| 2024-05-24 |
0.0528 USDT |
4,601,992.1000 |
0.0569 USDT |
0.0500 USDT |
0.0579 USDT |
0.0526 USDT |
| 2024-05-23 |
0.0635 USDT |
23,207,024.0000 |
0.0616 USDT |
0.0525 USDT |
0.0665 USDT |
0.0542 USDT |
| 2024-05-22 |
0.0614 USDT |
2,407,701.8000 |
0.0620 USDT |
0.0593 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-05-21 |
0.0669 USDT |
3,835,236.4000 |
0.0659 USDT |
0.0637 USDT |
0.0743 USDT |
0.0657 USDT |
| 2024-05-20 |
0.0635 USDT |
5,231,490.2000 |
0.0624 USDT |
0.0600 USDT |
0.0675 USDT |
0.0642 USDT |
| 2024-05-19 |
0.0679 USDT |
9,204,690.3000 |
0.0753 USDT |
0.0640 USDT |
0.0768 USDT |
0.0651 USDT |
| 2024-05-18 |
0.0803 USDT |
29,444,479.6000 |
0.0881 USDT |
0.0697 USDT |
0.0930 USDT |
0.0737 USDT |
| 2024-05-17 |
0.0886 USDT |
9,746,993.2000 |
0.1022 USDT |
0.0730 USDT |
0.1090 USDT |
0.0881 USDT |
| 2024-05-16 |
0.1340 USDT |
7,004,234.8000 |
0.0500 USDT |
0.0500 USDT |
0.2100 USDT |
0.1050 USDT |