Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.9747 USDT |
1,930.5052 NMR |
14.6830 USDT |
14.3530 USDT |
15.4000 USDT |
14.7610 USDT |
| 2024-12-21 |
15.6600 USDT |
3,362.3390 NMR |
15.6400 USDT |
14.6030 USDT |
16.6480 USDT |
14.7270 USDT |
| 2024-12-20 |
14.6565 USDT |
14,888.2494 NMR |
16.4910 USDT |
13.8390 USDT |
16.9770 USDT |
15.7100 USDT |
| 2024-12-19 |
16.9015 USDT |
6,511.7834 NMR |
17.6900 USDT |
15.8400 USDT |
18.0830 USDT |
16.6040 USDT |
| 2024-12-18 |
18.5140 USDT |
7,627.0187 NMR |
20.3660 USDT |
17.4410 USDT |
20.4610 USDT |
17.7320 USDT |
| 2024-12-17 |
20.9039 USDT |
1,053.2325 NMR |
21.2780 USDT |
20.2840 USDT |
21.5010 USDT |
20.7670 USDT |
| 2024-12-16 |
21.5986 USDT |
3,049.4005 NMR |
22.2010 USDT |
19.4730 USDT |
22.8100 USDT |
21.6320 USDT |
| 2024-12-15 |
21.6799 USDT |
1,508.3816 NMR |
21.8440 USDT |
21.1020 USDT |
22.2530 USDT |
22.2170 USDT |
| 2024-12-14 |
22.5162 USDT |
1,426.7567 NMR |
22.9330 USDT |
21.7500 USDT |
23.2360 USDT |
21.8970 USDT |
| 2024-12-13 |
22.7796 USDT |
3,125.2675 NMR |
22.8130 USDT |
22.2370 USDT |
23.2860 USDT |
23.0390 USDT |
| 2024-12-12 |
23.1425 USDT |
2,105.6419 NMR |
22.4120 USDT |
22.2600 USDT |
23.7770 USDT |
22.9650 USDT |
| 2024-12-11 |
21.3889 USDT |
2,209.4807 NMR |
20.3670 USDT |
19.5390 USDT |
22.8790 USDT |
22.2290 USDT |
| 2024-12-10 |
20.3255 USDT |
4,244.8192 NMR |
21.1020 USDT |
18.8160 USDT |
21.5480 USDT |
19.3010 USDT |
| 2024-12-09 |
23.6373 USDT |
3,021.1154 NMR |
25.5500 USDT |
20.7400 USDT |
25.6350 USDT |
23.0140 USDT |
| 2024-12-08 |
25.0873 USDT |
2,110.2116 NMR |
24.9500 USDT |
24.2850 USDT |
25.9160 USDT |
25.6540 USDT |
| 2024-12-07 |
25.2130 USDT |
3,272.0295 NMR |
25.4670 USDT |
24.7010 USDT |
25.6660 USDT |
25.0640 USDT |
| 2024-12-06 |
25.6687 USDT |
4,692.3083 NMR |
24.1750 USDT |
23.9390 USDT |
26.6190 USDT |
26.0210 USDT |
| 2024-12-05 |
24.3377 USDT |
3,577.2333 NMR |
23.8870 USDT |
22.5500 USDT |
25.3420 USDT |
24.6440 USDT |
| 2024-12-04 |
24.0639 USDT |
2,655.0419 NMR |
23.8270 USDT |
23.3050 USDT |
24.6890 USDT |
24.1640 USDT |
| 2024-12-03 |
23.1075 USDT |
2,703.5233 NMR |
22.4320 USDT |
21.2580 USDT |
25.0000 USDT |
22.2380 USDT |
| 2024-12-02 |
20.9868 USDT |
4,585.7869 NMR |
21.8980 USDT |
18.9300 USDT |
22.1330 USDT |
21.8510 USDT |
| 2024-12-01 |
22.1608 USDT |
2,298.9907 NMR |
22.0860 USDT |
21.3610 USDT |
22.9390 USDT |
21.9830 USDT |
| 2024-11-30 |
21.7866 USDT |
3,714.0235 NMR |
20.3570 USDT |
20.2600 USDT |
22.8420 USDT |
22.8160 USDT |
| 2024-11-29 |
20.3376 USDT |
2,783.5289 NMR |
20.4750 USDT |
19.5070 USDT |
20.8880 USDT |
20.3410 USDT |
| 2024-11-28 |
20.2335 USDT |
11,038.1270 NMR |
18.9580 USDT |
18.5680 USDT |
22.1040 USDT |
20.6930 USDT |
| 2024-11-27 |
19.0268 USDT |
5,268.1703 NMR |
17.7510 USDT |
17.4550 USDT |
19.8160 USDT |
19.0000 USDT |
| 2024-11-26 |
17.9070 USDT |
4,158.9606 NMR |
18.3070 USDT |
16.8720 USDT |
19.3670 USDT |
17.7930 USDT |
| 2024-11-25 |
18.7515 USDT |
2,190.4391 NMR |
18.7420 USDT |
17.7190 USDT |
19.4610 USDT |
18.5040 USDT |
| 2024-11-24 |
17.9561 USDT |
3,952.3682 NMR |
17.6350 USDT |
16.8300 USDT |
19.0000 USDT |
18.6700 USDT |
| 2024-11-23 |
17.0465 USDT |
4,358.9231 NMR |
16.4310 USDT |
16.3090 USDT |
17.6760 USDT |
17.3200 USDT |
| 2024-11-22 |
16.1493 USDT |
2,221.3071 NMR |
16.2910 USDT |
15.7100 USDT |
16.5210 USDT |
15.7780 USDT |
| 2024-11-21 |
16.0219 USDT |
1,786.4891 NMR |
15.6190 USDT |
15.2340 USDT |
16.8890 USDT |
16.5670 USDT |
| 2024-11-20 |
16.1785 USDT |
2,045.0554 NMR |
16.5320 USDT |
15.8080 USDT |
16.5320 USDT |
15.9130 USDT |
| 2024-11-19 |
16.9540 USDT |
8,152.1489 NMR |
16.6940 USDT |
16.1190 USDT |
19.2220 USDT |
16.4140 USDT |
| 2024-11-18 |
16.4172 USDT |
1,836.4514 NMR |
15.9070 USDT |
15.7690 USDT |
16.7110 USDT |
16.7070 USDT |
| 2024-11-17 |
16.2201 USDT |
2,653.1790 NMR |
16.2420 USDT |
15.4270 USDT |
16.8130 USDT |
15.8620 USDT |
| 2024-11-16 |
15.7908 USDT |
2,563.8906 NMR |
15.3480 USDT |
15.3420 USDT |
16.2510 USDT |
16.1700 USDT |
| 2024-11-15 |
14.8033 USDT |
2,602.0030 NMR |
14.6980 USDT |
14.2100 USDT |
15.3830 USDT |
15.3470 USDT |
| 2024-11-14 |
14.8159 USDT |
1,113.5518 NMR |
14.8050 USDT |
14.3340 USDT |
15.5590 USDT |
14.9480 USDT |
| 2024-11-13 |
15.0042 USDT |
3,088.5682 NMR |
16.0600 USDT |
14.1780 USDT |
16.2030 USDT |
14.5880 USDT |
| 2024-11-12 |
16.5326 USDT |
3,789.4845 NMR |
17.1580 USDT |
15.2010 USDT |
17.5970 USDT |
16.0740 USDT |
| 2024-11-11 |
16.7165 USDT |
1,926.7274 NMR |
16.4210 USDT |
15.8750 USDT |
17.3010 USDT |
16.8840 USDT |
| 2024-11-10 |
16.7211 USDT |
1,861.7285 NMR |
16.2180 USDT |
16.1080 USDT |
17.3400 USDT |
16.8570 USDT |
| 2024-11-09 |
16.1319 USDT |
958.8826 NMR |
15.6390 USDT |
15.5460 USDT |
16.3660 USDT |
16.0480 USDT |
| 2024-11-08 |
15.5003 USDT |
767.1775 NMR |
15.6480 USDT |
15.1780 USDT |
15.7620 USDT |
15.4700 USDT |
| 2024-11-07 |
15.7448 USDT |
1,372.3438 NMR |
15.7610 USDT |
15.2110 USDT |
16.0880 USDT |
15.7810 USDT |
| 2024-11-06 |
14.9219 USDT |
1,950.0620 NMR |
14.1860 USDT |
14.1860 USDT |
15.2130 USDT |
15.0160 USDT |
| 2024-11-05 |
13.9495 USDT |
1,146.8042 NMR |
13.4000 USDT |
13.4000 USDT |
14.3680 USDT |
14.0350 USDT |
| 2024-11-04 |
13.6288 USDT |
900.1719 NMR |
13.5190 USDT |
13.1080 USDT |
13.9560 USDT |
13.3400 USDT |
| 2024-11-03 |
13.5769 USDT |
1,353.5140 NMR |
14.0020 USDT |
13.0720 USDT |
14.0110 USDT |
13.7220 USDT |