Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
16.3753 USDT |
421.1222 NMR |
16.2910 USDT |
15.9620 USDT |
16.5210 USDT |
16.4950 USDT |
| 2024-11-21 |
16.0219 USDT |
1,786.4891 NMR |
15.6190 USDT |
15.2340 USDT |
16.8890 USDT |
16.5670 USDT |
| 2024-11-20 |
16.1785 USDT |
2,045.0554 NMR |
16.5320 USDT |
15.8080 USDT |
16.5320 USDT |
15.9130 USDT |
| 2024-11-19 |
16.9540 USDT |
8,152.1489 NMR |
16.6940 USDT |
16.1190 USDT |
19.2220 USDT |
16.4140 USDT |
| 2024-11-18 |
16.4172 USDT |
1,836.4514 NMR |
15.9070 USDT |
15.7690 USDT |
16.7110 USDT |
16.7070 USDT |
| 2024-11-17 |
16.2201 USDT |
2,653.1790 NMR |
16.2420 USDT |
15.4270 USDT |
16.8130 USDT |
15.8620 USDT |
| 2024-11-16 |
15.7908 USDT |
2,563.8906 NMR |
15.3480 USDT |
15.3420 USDT |
16.2510 USDT |
16.1700 USDT |
| 2024-11-15 |
14.8033 USDT |
2,602.0030 NMR |
14.6980 USDT |
14.2100 USDT |
15.3830 USDT |
15.3470 USDT |
| 2024-11-14 |
14.8159 USDT |
1,113.5518 NMR |
14.8050 USDT |
14.3340 USDT |
15.5590 USDT |
14.9480 USDT |
| 2024-11-13 |
15.0042 USDT |
3,088.5682 NMR |
16.0600 USDT |
14.1780 USDT |
16.2030 USDT |
14.5880 USDT |
| 2024-11-12 |
16.5326 USDT |
3,789.4845 NMR |
17.1580 USDT |
15.2010 USDT |
17.5970 USDT |
16.0740 USDT |
| 2024-11-11 |
16.7165 USDT |
1,926.7274 NMR |
16.4210 USDT |
15.8750 USDT |
17.3010 USDT |
16.8840 USDT |
| 2024-11-10 |
16.7211 USDT |
1,861.7285 NMR |
16.2180 USDT |
16.1080 USDT |
17.3400 USDT |
16.8570 USDT |
| 2024-11-09 |
16.1319 USDT |
958.8826 NMR |
15.6390 USDT |
15.5460 USDT |
16.3660 USDT |
16.0480 USDT |
| 2024-11-08 |
15.5003 USDT |
767.1775 NMR |
15.6480 USDT |
15.1780 USDT |
15.7620 USDT |
15.4700 USDT |
| 2024-11-07 |
15.7448 USDT |
1,372.3438 NMR |
15.7610 USDT |
15.2110 USDT |
16.0880 USDT |
15.7810 USDT |
| 2024-11-06 |
14.9219 USDT |
1,950.0620 NMR |
14.1860 USDT |
14.1860 USDT |
15.2130 USDT |
15.0160 USDT |
| 2024-11-05 |
13.9495 USDT |
1,146.8042 NMR |
13.4000 USDT |
13.4000 USDT |
14.3680 USDT |
14.0350 USDT |
| 2024-11-04 |
13.6288 USDT |
900.1719 NMR |
13.5190 USDT |
13.1080 USDT |
13.9560 USDT |
13.3400 USDT |
| 2024-11-03 |
13.5769 USDT |
1,353.5140 NMR |
14.0020 USDT |
13.0720 USDT |
14.0110 USDT |
13.7220 USDT |
| 2024-11-02 |
14.0493 USDT |
480.1145 NMR |
14.1010 USDT |
13.6860 USDT |
14.2830 USDT |
13.9710 USDT |
| 2024-11-01 |
14.1700 USDT |
1,118.8768 NMR |
14.1710 USDT |
13.7260 USDT |
14.6120 USDT |
14.0740 USDT |
| 2024-10-31 |
14.6221 USDT |
594.7345 NMR |
15.1030 USDT |
14.1040 USDT |
15.1030 USDT |
14.1380 USDT |
| 2024-10-30 |
15.2665 USDT |
545.8625 NMR |
15.2680 USDT |
14.8990 USDT |
15.4280 USDT |
14.9810 USDT |
| 2024-10-29 |
14.8217 USDT |
552.7477 NMR |
14.3260 USDT |
14.3260 USDT |
15.3030 USDT |
15.0820 USDT |
| 2024-10-28 |
14.0229 USDT |
670.1686 NMR |
14.2390 USDT |
13.6500 USDT |
14.2430 USDT |
14.1490 USDT |
| 2024-10-27 |
14.3152 USDT |
718.8027 NMR |
14.4090 USDT |
14.0890 USDT |
14.6110 USDT |
14.4030 USDT |
| 2024-10-26 |
14.1468 USDT |
1,965.5053 NMR |
13.5010 USDT |
13.4190 USDT |
14.7730 USDT |
14.3380 USDT |
| 2024-10-25 |
14.6284 USDT |
563.0732 NMR |
14.9800 USDT |
14.3120 USDT |
14.9820 USDT |
14.3810 USDT |
| 2024-10-24 |
14.8493 USDT |
418.8759 NMR |
14.5730 USDT |
14.4520 USDT |
15.1330 USDT |
14.9480 USDT |
| 2024-10-23 |
14.9177 USDT |
568.0110 NMR |
15.4990 USDT |
14.4290 USDT |
15.4990 USDT |
14.6150 USDT |
| 2024-10-22 |
15.4550 USDT |
960.7135 NMR |
15.4350 USDT |
15.0880 USDT |
15.7470 USDT |
15.5010 USDT |
| 2024-10-21 |
16.0968 USDT |
1,316.0902 NMR |
16.2790 USDT |
15.4560 USDT |
16.5390 USDT |
15.5150 USDT |
| 2024-10-20 |
15.6503 USDT |
1,682.0011 NMR |
15.0620 USDT |
14.8240 USDT |
15.9200 USDT |
15.9190 USDT |
| 2024-10-19 |
15.0814 USDT |
429.6267 NMR |
14.9930 USDT |
14.7670 USDT |
15.2870 USDT |
15.0280 USDT |
| 2024-10-18 |
14.7171 USDT |
577.2998 NMR |
14.6300 USDT |
14.5130 USDT |
15.0200 USDT |
14.9190 USDT |
| 2024-10-17 |
14.8732 USDT |
1,289.5739 NMR |
15.0570 USDT |
14.3960 USDT |
15.1780 USDT |
14.6190 USDT |
| 2024-10-16 |
15.1364 USDT |
914.9787 NMR |
15.2880 USDT |
14.7860 USDT |
15.4010 USDT |
14.9290 USDT |
| 2024-10-15 |
15.4478 USDT |
1,305.2257 NMR |
15.7480 USDT |
14.6710 USDT |
15.8330 USDT |
15.0200 USDT |
| 2024-10-14 |
15.3571 USDT |
986.3170 NMR |
14.9790 USDT |
14.8040 USDT |
15.7530 USDT |
15.6340 USDT |
| 2024-10-13 |
14.7392 USDT |
478.2781 NMR |
14.9330 USDT |
14.4600 USDT |
15.3100 USDT |
14.6640 USDT |
| 2024-10-12 |
15.1051 USDT |
1,436.6119 NMR |
14.7430 USDT |
14.6560 USDT |
15.2630 USDT |
14.9100 USDT |
| 2024-10-11 |
14.4527 USDT |
498.5368 NMR |
14.2680 USDT |
14.2490 USDT |
14.8090 USDT |
14.7410 USDT |
| 2024-10-10 |
14.0855 USDT |
662.9832 NMR |
14.0210 USDT |
13.7730 USDT |
14.3120 USDT |
13.9590 USDT |
| 2024-10-09 |
14.1769 USDT |
1,543.3727 NMR |
14.6500 USDT |
13.9840 USDT |
14.7470 USDT |
14.0490 USDT |
| 2024-10-08 |
14.6923 USDT |
560.9840 NMR |
14.9830 USDT |
14.4520 USDT |
15.2160 USDT |
14.5280 USDT |
| 2024-10-07 |
15.3559 USDT |
1,479.9986 NMR |
14.9840 USDT |
14.9120 USDT |
15.7740 USDT |
15.4450 USDT |
| 2024-10-06 |
14.9237 USDT |
2,560.4195 NMR |
14.1720 USDT |
14.1040 USDT |
16.4600 USDT |
15.0140 USDT |
| 2024-10-05 |
14.5433 USDT |
754.1279 NMR |
14.4570 USDT |
14.1120 USDT |
14.9930 USDT |
14.2440 USDT |
| 2024-10-04 |
14.3359 USDT |
3,943.7203 NMR |
13.7060 USDT |
13.5800 USDT |
15.9120 USDT |
14.5580 USDT |