Crypto exchange Kucoin

Market Numeraire (NMR) / Tether (USDT)

Identifier on Kucoin: NMR-USDT
123...2425
Date Price Volume Open Low High Close
2024-12-22 14.9671 USDT 3,181.3215 NMR 14.6830 USDT 14.3530 USDT 15.4000 USDT 14.9360 USDT
2024-12-21 15.6600 USDT 3,362.3390 NMR 15.6400 USDT 14.6030 USDT 16.6480 USDT 14.7270 USDT
2024-12-20 14.6565 USDT 14,888.2494 NMR 16.4910 USDT 13.8390 USDT 16.9770 USDT 15.7100 USDT
2024-12-19 16.9015 USDT 6,511.7834 NMR 17.6900 USDT 15.8400 USDT 18.0830 USDT 16.6040 USDT
2024-12-18 18.5140 USDT 7,627.0187 NMR 20.3660 USDT 17.4410 USDT 20.4610 USDT 17.7320 USDT
2024-12-17 20.9039 USDT 1,053.2325 NMR 21.2780 USDT 20.2840 USDT 21.5010 USDT 20.7670 USDT
2024-12-16 21.5986 USDT 3,049.4005 NMR 22.2010 USDT 19.4730 USDT 22.8100 USDT 21.6320 USDT
2024-12-15 21.6799 USDT 1,508.3816 NMR 21.8440 USDT 21.1020 USDT 22.2530 USDT 22.2170 USDT
2024-12-14 22.5162 USDT 1,426.7567 NMR 22.9330 USDT 21.7500 USDT 23.2360 USDT 21.8970 USDT
2024-12-13 22.7796 USDT 3,125.2675 NMR 22.8130 USDT 22.2370 USDT 23.2860 USDT 23.0390 USDT
2024-12-12 23.1425 USDT 2,105.6419 NMR 22.4120 USDT 22.2600 USDT 23.7770 USDT 22.9650 USDT
2024-12-11 21.3889 USDT 2,209.4807 NMR 20.3670 USDT 19.5390 USDT 22.8790 USDT 22.2290 USDT
2024-12-10 20.3255 USDT 4,244.8192 NMR 21.1020 USDT 18.8160 USDT 21.5480 USDT 19.3010 USDT
2024-12-09 23.6373 USDT 3,021.1154 NMR 25.5500 USDT 20.7400 USDT 25.6350 USDT 23.0140 USDT
2024-12-08 25.0873 USDT 2,110.2116 NMR 24.9500 USDT 24.2850 USDT 25.9160 USDT 25.6540 USDT
2024-12-07 25.2130 USDT 3,272.0295 NMR 25.4670 USDT 24.7010 USDT 25.6660 USDT 25.0640 USDT
2024-12-06 25.6687 USDT 4,692.3083 NMR 24.1750 USDT 23.9390 USDT 26.6190 USDT 26.0210 USDT
2024-12-05 24.3377 USDT 3,577.2333 NMR 23.8870 USDT 22.5500 USDT 25.3420 USDT 24.6440 USDT
2024-12-04 24.0639 USDT 2,655.0419 NMR 23.8270 USDT 23.3050 USDT 24.6890 USDT 24.1640 USDT
2024-12-03 23.1075 USDT 2,703.5233 NMR 22.4320 USDT 21.2580 USDT 25.0000 USDT 22.2380 USDT
2024-12-02 20.9868 USDT 4,585.7869 NMR 21.8980 USDT 18.9300 USDT 22.1330 USDT 21.8510 USDT
2024-12-01 22.1608 USDT 2,298.9907 NMR 22.0860 USDT 21.3610 USDT 22.9390 USDT 21.9830 USDT
2024-11-30 21.7866 USDT 3,714.0235 NMR 20.3570 USDT 20.2600 USDT 22.8420 USDT 22.8160 USDT
2024-11-29 20.3376 USDT 2,783.5289 NMR 20.4750 USDT 19.5070 USDT 20.8880 USDT 20.3410 USDT
2024-11-28 20.2335 USDT 11,038.1270 NMR 18.9580 USDT 18.5680 USDT 22.1040 USDT 20.6930 USDT
2024-11-27 19.0268 USDT 5,268.1703 NMR 17.7510 USDT 17.4550 USDT 19.8160 USDT 19.0000 USDT
2024-11-26 17.9070 USDT 4,158.9606 NMR 18.3070 USDT 16.8720 USDT 19.3670 USDT 17.7930 USDT
2024-11-25 18.7515 USDT 2,190.4391 NMR 18.7420 USDT 17.7190 USDT 19.4610 USDT 18.5040 USDT
2024-11-24 17.9561 USDT 3,952.3682 NMR 17.6350 USDT 16.8300 USDT 19.0000 USDT 18.6700 USDT
2024-11-23 17.0465 USDT 4,358.9231 NMR 16.4310 USDT 16.3090 USDT 17.6760 USDT 17.3200 USDT
2024-11-22 16.1493 USDT 2,221.3071 NMR 16.2910 USDT 15.7100 USDT 16.5210 USDT 15.7780 USDT
2024-11-21 16.0219 USDT 1,786.4891 NMR 15.6190 USDT 15.2340 USDT 16.8890 USDT 16.5670 USDT
2024-11-20 16.1785 USDT 2,045.0554 NMR 16.5320 USDT 15.8080 USDT 16.5320 USDT 15.9130 USDT
2024-11-19 16.9540 USDT 8,152.1489 NMR 16.6940 USDT 16.1190 USDT 19.2220 USDT 16.4140 USDT
2024-11-18 16.4172 USDT 1,836.4514 NMR 15.9070 USDT 15.7690 USDT 16.7110 USDT 16.7070 USDT
2024-11-17 16.2201 USDT 2,653.1790 NMR 16.2420 USDT 15.4270 USDT 16.8130 USDT 15.8620 USDT
2024-11-16 15.7908 USDT 2,563.8906 NMR 15.3480 USDT 15.3420 USDT 16.2510 USDT 16.1700 USDT
2024-11-15 14.8033 USDT 2,602.0030 NMR 14.6980 USDT 14.2100 USDT 15.3830 USDT 15.3470 USDT
2024-11-14 14.8159 USDT 1,113.5518 NMR 14.8050 USDT 14.3340 USDT 15.5590 USDT 14.9480 USDT
2024-11-13 15.0042 USDT 3,088.5682 NMR 16.0600 USDT 14.1780 USDT 16.2030 USDT 14.5880 USDT
2024-11-12 16.5326 USDT 3,789.4845 NMR 17.1580 USDT 15.2010 USDT 17.5970 USDT 16.0740 USDT
2024-11-11 16.7165 USDT 1,926.7274 NMR 16.4210 USDT 15.8750 USDT 17.3010 USDT 16.8840 USDT
2024-11-10 16.7211 USDT 1,861.7285 NMR 16.2180 USDT 16.1080 USDT 17.3400 USDT 16.8570 USDT
2024-11-09 16.1319 USDT 958.8826 NMR 15.6390 USDT 15.5460 USDT 16.3660 USDT 16.0480 USDT
2024-11-08 15.5003 USDT 767.1775 NMR 15.6480 USDT 15.1780 USDT 15.7620 USDT 15.4700 USDT
2024-11-07 15.7448 USDT 1,372.3438 NMR 15.7610 USDT 15.2110 USDT 16.0880 USDT 15.7810 USDT
2024-11-06 14.9219 USDT 1,950.0620 NMR 14.1860 USDT 14.1860 USDT 15.2130 USDT 15.0160 USDT
2024-11-05 13.9495 USDT 1,146.8042 NMR 13.4000 USDT 13.4000 USDT 14.3680 USDT 14.0350 USDT
2024-11-04 13.6288 USDT 900.1719 NMR 13.5190 USDT 13.1080 USDT 13.9560 USDT 13.3400 USDT
2024-11-03 13.5769 USDT 1,353.5140 NMR 14.0020 USDT 13.0720 USDT 14.0110 USDT 13.7220 USDT
123...2425