Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
12.9583 USDT |
752.7002 NMR |
12.9290 USDT |
12.7500 USDT |
13.0620 USDT |
12.7670 USDT |
| 2023-07-11 |
12.9363 USDT |
678.0414 NMR |
12.8780 USDT |
12.7700 USDT |
13.1390 USDT |
12.9470 USDT |
| 2023-07-10 |
12.8660 USDT |
1,106.3195 NMR |
13.0790 USDT |
12.7200 USDT |
13.0920 USDT |
12.8390 USDT |
| 2023-07-09 |
13.1341 USDT |
953.0498 NMR |
12.9900 USDT |
12.8690 USDT |
13.3130 USDT |
13.1190 USDT |
| 2023-07-08 |
13.1627 USDT |
382.8890 NMR |
13.3270 USDT |
12.9090 USDT |
13.3880 USDT |
12.9790 USDT |
| 2023-07-07 |
13.2506 USDT |
413.9677 NMR |
13.0910 USDT |
12.9850 USDT |
13.4080 USDT |
13.2250 USDT |
| 2023-07-06 |
13.4362 USDT |
1,135.4094 NMR |
13.6380 USDT |
13.0250 USDT |
13.8840 USDT |
13.2380 USDT |
| 2023-07-05 |
13.6450 USDT |
7,877.7985 NMR |
14.0460 USDT |
13.1380 USDT |
14.4910 USDT |
13.4970 USDT |
| 2023-07-04 |
13.8634 USDT |
1,484.7670 NMR |
13.6500 USDT |
13.4820 USDT |
14.1530 USDT |
13.9200 USDT |
| 2023-07-03 |
13.6396 USDT |
1,087.5762 NMR |
13.4400 USDT |
13.3530 USDT |
13.9000 USDT |
13.7780 USDT |
| 2023-07-02 |
13.3877 USDT |
1,154.8956 NMR |
13.4930 USDT |
13.2280 USDT |
13.5840 USDT |
13.2280 USDT |
| 2023-07-01 |
13.4511 USDT |
1,660.3381 NMR |
13.3660 USDT |
13.1510 USDT |
13.7450 USDT |
13.4290 USDT |
| 2023-06-30 |
12.9778 USDT |
1,882.6122 NMR |
12.6500 USDT |
12.2400 USDT |
13.2710 USDT |
13.1880 USDT |
| 2023-06-29 |
12.7219 USDT |
676.6089 NMR |
12.4000 USDT |
12.4000 USDT |
13.0160 USDT |
12.6030 USDT |
| 2023-06-28 |
12.8644 USDT |
1,112.0749 NMR |
13.4400 USDT |
12.5090 USDT |
13.4400 USDT |
12.5870 USDT |
| 2023-06-27 |
13.3844 USDT |
887.9778 NMR |
13.0960 USDT |
13.0180 USDT |
13.5830 USDT |
13.5270 USDT |
| 2023-06-26 |
13.2743 USDT |
1,404.5423 NMR |
13.5200 USDT |
12.8600 USDT |
13.6030 USDT |
13.0940 USDT |
| 2023-06-25 |
13.5940 USDT |
1,862.8784 NMR |
13.1810 USDT |
13.1700 USDT |
13.8680 USDT |
13.4780 USDT |
| 2023-06-24 |
13.1007 USDT |
689.1223 NMR |
13.6290 USDT |
12.7510 USDT |
13.6810 USDT |
13.0900 USDT |
| 2023-06-23 |
13.4699 USDT |
1,062.5326 NMR |
13.5080 USDT |
13.0700 USDT |
14.0370 USDT |
13.6300 USDT |
| 2023-06-22 |
14.0015 USDT |
2,610.2349 NMR |
14.1000 USDT |
13.5050 USDT |
14.4610 USDT |
13.6010 USDT |
| 2023-06-21 |
13.8994 USDT |
8,085.2342 NMR |
12.5490 USDT |
12.5490 USDT |
14.8800 USDT |
14.0720 USDT |
| 2023-06-20 |
12.2224 USDT |
509.2299 NMR |
11.9410 USDT |
11.9410 USDT |
12.5480 USDT |
12.4550 USDT |
| 2023-06-19 |
11.9288 USDT |
1,035.0680 NMR |
11.9780 USDT |
11.8020 USDT |
12.0490 USDT |
11.9680 USDT |
| 2023-06-18 |
12.1129 USDT |
610.6409 NMR |
12.1020 USDT |
11.9750 USDT |
12.1710 USDT |
12.0210 USDT |
| 2023-06-17 |
12.1373 USDT |
2,335.7444 NMR |
11.9680 USDT |
11.8880 USDT |
12.3150 USDT |
12.1440 USDT |
| 2023-06-16 |
11.7930 USDT |
2,024.2817 NMR |
11.5260 USDT |
11.4670 USDT |
12.0280 USDT |
11.8880 USDT |
| 2023-06-15 |
11.2469 USDT |
1,267.3776 NMR |
11.5090 USDT |
11.1840 USDT |
11.6180 USDT |
11.5970 USDT |
| 2023-06-14 |
11.9504 USDT |
729.2731 NMR |
12.1410 USDT |
11.3310 USDT |
12.2370 USDT |
11.5220 USDT |
| 2023-06-13 |
12.1304 USDT |
729.9337 NMR |
11.9900 USDT |
11.8820 USDT |
12.3480 USDT |
12.1120 USDT |
| 2023-06-12 |
11.9506 USDT |
2,722.9086 NMR |
12.1230 USDT |
11.8720 USDT |
12.2590 USDT |
11.9140 USDT |
| 2023-06-11 |
12.0943 USDT |
511.9702 NMR |
12.0410 USDT |
11.8820 USDT |
12.2480 USDT |
12.2480 USDT |
| 2023-06-10 |
12.2152 USDT |
2,414.3451 NMR |
13.1200 USDT |
11.8420 USDT |
13.1200 USDT |
12.1290 USDT |
| 2023-06-09 |
13.2677 USDT |
323.4284 NMR |
13.1490 USDT |
13.0410 USDT |
13.4190 USDT |
13.2800 USDT |
| 2023-06-08 |
13.1196 USDT |
4,436.4125 NMR |
13.2490 USDT |
13.0180 USDT |
13.3930 USDT |
13.2700 USDT |
| 2023-06-07 |
13.5096 USDT |
556.4045 NMR |
13.8100 USDT |
13.1690 USDT |
13.8520 USDT |
13.2390 USDT |
| 2023-06-06 |
13.5360 USDT |
2,132.6796 NMR |
13.4400 USDT |
13.2800 USDT |
13.9390 USDT |
13.8610 USDT |
| 2023-06-05 |
13.7366 USDT |
853.3821 NMR |
14.4200 USDT |
13.2790 USDT |
14.4200 USDT |
13.3570 USDT |
| 2023-06-04 |
14.5382 USDT |
396.7844 NMR |
14.4310 USDT |
14.3150 USDT |
14.6980 USDT |
14.5350 USDT |
| 2023-06-03 |
14.4563 USDT |
2,444.7188 NMR |
14.7050 USDT |
14.3000 USDT |
14.9060 USDT |
14.4260 USDT |
| 2023-06-02 |
14.6255 USDT |
2,429.2480 NMR |
14.3700 USDT |
14.3030 USDT |
14.7810 USDT |
14.6760 USDT |
| 2023-06-01 |
14.5349 USDT |
2,300.8525 NMR |
14.2080 USDT |
14.0910 USDT |
14.7500 USDT |
14.4440 USDT |
| 2023-05-31 |
14.4338 USDT |
1,829.3404 NMR |
14.8270 USDT |
14.1690 USDT |
15.1600 USDT |
14.2780 USDT |
| 2023-05-30 |
15.0031 USDT |
1,457.9522 NMR |
15.0780 USDT |
14.6760 USDT |
15.3000 USDT |
14.8000 USDT |
| 2023-05-29 |
15.4201 USDT |
2,861.4971 NMR |
15.1680 USDT |
15.0500 USDT |
15.8680 USDT |
15.1360 USDT |
| 2023-05-28 |
15.2940 USDT |
1,365.4551 NMR |
15.3400 USDT |
15.0020 USDT |
15.7310 USDT |
15.2070 USDT |
| 2023-05-27 |
16.6488 USDT |
11,106.9014 NMR |
15.8260 USDT |
15.0020 USDT |
18.2540 USDT |
15.4630 USDT |
| 2023-05-26 |
16.7490 USDT |
19,526.7501 NMR |
13.9410 USDT |
13.9410 USDT |
18.3140 USDT |
15.8780 USDT |
| 2023-05-25 |
13.8216 USDT |
599.9638 NMR |
13.6970 USDT |
13.5500 USDT |
14.0730 USDT |
13.9690 USDT |
| 2023-05-24 |
13.9078 USDT |
495.7188 NMR |
14.2170 USDT |
13.5530 USDT |
14.2680 USDT |
13.7250 USDT |