Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
14.0015 USDT |
2,610.2349 NMR |
14.1000 USDT |
13.5050 USDT |
14.4610 USDT |
13.6010 USDT |
| 2023-06-21 |
13.8994 USDT |
8,085.2342 NMR |
12.5490 USDT |
12.5490 USDT |
14.8800 USDT |
14.0720 USDT |
| 2023-06-20 |
12.2224 USDT |
509.2299 NMR |
11.9410 USDT |
11.9410 USDT |
12.5480 USDT |
12.4550 USDT |
| 2023-06-19 |
11.9288 USDT |
1,035.0680 NMR |
11.9780 USDT |
11.8020 USDT |
12.0490 USDT |
11.9680 USDT |
| 2023-06-18 |
12.1129 USDT |
610.6409 NMR |
12.1020 USDT |
11.9750 USDT |
12.1710 USDT |
12.0210 USDT |
| 2023-06-17 |
12.1373 USDT |
2,335.7444 NMR |
11.9680 USDT |
11.8880 USDT |
12.3150 USDT |
12.1440 USDT |
| 2023-06-16 |
11.7930 USDT |
2,024.2817 NMR |
11.5260 USDT |
11.4670 USDT |
12.0280 USDT |
11.8880 USDT |
| 2023-06-15 |
11.2469 USDT |
1,267.3776 NMR |
11.5090 USDT |
11.1840 USDT |
11.6180 USDT |
11.5970 USDT |
| 2023-06-14 |
11.9504 USDT |
729.2731 NMR |
12.1410 USDT |
11.3310 USDT |
12.2370 USDT |
11.5220 USDT |
| 2023-06-13 |
12.1304 USDT |
729.9337 NMR |
11.9900 USDT |
11.8820 USDT |
12.3480 USDT |
12.1120 USDT |
| 2023-06-12 |
11.9506 USDT |
2,722.9086 NMR |
12.1230 USDT |
11.8720 USDT |
12.2590 USDT |
11.9140 USDT |
| 2023-06-11 |
12.0943 USDT |
511.9702 NMR |
12.0410 USDT |
11.8820 USDT |
12.2480 USDT |
12.2480 USDT |
| 2023-06-10 |
12.2152 USDT |
2,414.3451 NMR |
13.1200 USDT |
11.8420 USDT |
13.1200 USDT |
12.1290 USDT |
| 2023-06-09 |
13.2677 USDT |
323.4284 NMR |
13.1490 USDT |
13.0410 USDT |
13.4190 USDT |
13.2800 USDT |
| 2023-06-08 |
13.1196 USDT |
4,436.4125 NMR |
13.2490 USDT |
13.0180 USDT |
13.3930 USDT |
13.2700 USDT |
| 2023-06-07 |
13.5096 USDT |
556.4045 NMR |
13.8100 USDT |
13.1690 USDT |
13.8520 USDT |
13.2390 USDT |
| 2023-06-06 |
13.5360 USDT |
2,132.6796 NMR |
13.4400 USDT |
13.2800 USDT |
13.9390 USDT |
13.8610 USDT |
| 2023-06-05 |
13.7366 USDT |
853.3821 NMR |
14.4200 USDT |
13.2790 USDT |
14.4200 USDT |
13.3570 USDT |
| 2023-06-04 |
14.5382 USDT |
396.7844 NMR |
14.4310 USDT |
14.3150 USDT |
14.6980 USDT |
14.5350 USDT |
| 2023-06-03 |
14.4563 USDT |
2,444.7188 NMR |
14.7050 USDT |
14.3000 USDT |
14.9060 USDT |
14.4260 USDT |
| 2023-06-02 |
14.6255 USDT |
2,429.2480 NMR |
14.3700 USDT |
14.3030 USDT |
14.7810 USDT |
14.6760 USDT |
| 2023-06-01 |
14.5349 USDT |
2,300.8525 NMR |
14.2080 USDT |
14.0910 USDT |
14.7500 USDT |
14.4440 USDT |
| 2023-05-31 |
14.4338 USDT |
1,829.3404 NMR |
14.8270 USDT |
14.1690 USDT |
15.1600 USDT |
14.2780 USDT |
| 2023-05-30 |
15.0031 USDT |
1,457.9522 NMR |
15.0780 USDT |
14.6760 USDT |
15.3000 USDT |
14.8000 USDT |
| 2023-05-29 |
15.4201 USDT |
2,861.4971 NMR |
15.1680 USDT |
15.0500 USDT |
15.8680 USDT |
15.1360 USDT |
| 2023-05-28 |
15.2940 USDT |
1,365.4551 NMR |
15.3400 USDT |
15.0020 USDT |
15.7310 USDT |
15.2070 USDT |
| 2023-05-27 |
16.6488 USDT |
11,106.9014 NMR |
15.8260 USDT |
15.0020 USDT |
18.2540 USDT |
15.4630 USDT |
| 2023-05-26 |
16.7490 USDT |
19,526.7501 NMR |
13.9410 USDT |
13.9410 USDT |
18.3140 USDT |
15.8780 USDT |
| 2023-05-25 |
13.8216 USDT |
599.9638 NMR |
13.6970 USDT |
13.5500 USDT |
14.0730 USDT |
13.9690 USDT |
| 2023-05-24 |
13.9078 USDT |
495.7188 NMR |
14.2170 USDT |
13.5530 USDT |
14.2680 USDT |
13.7250 USDT |
| 2023-05-23 |
14.1905 USDT |
463.9348 NMR |
13.9000 USDT |
13.8790 USDT |
14.2630 USDT |
14.2120 USDT |
| 2023-05-22 |
13.8879 USDT |
1,638.3937 NMR |
13.9230 USDT |
13.7090 USDT |
13.9550 USDT |
13.8800 USDT |
| 2023-05-21 |
14.1073 USDT |
300.5048 NMR |
14.1280 USDT |
13.9620 USDT |
14.2840 USDT |
14.0620 USDT |
| 2023-05-20 |
14.1573 USDT |
284.3468 NMR |
14.4760 USDT |
14.0220 USDT |
14.4760 USDT |
14.1530 USDT |
| 2023-05-19 |
14.4552 USDT |
1,444.4327 NMR |
13.7720 USDT |
13.6320 USDT |
15.2260 USDT |
14.4670 USDT |
| 2023-05-18 |
13.9156 USDT |
937.1244 NMR |
13.8160 USDT |
13.5000 USDT |
14.2840 USDT |
13.7360 USDT |
| 2023-05-17 |
13.5788 USDT |
650.2657 NMR |
13.6140 USDT |
13.4250 USDT |
13.8270 USDT |
13.7850 USDT |
| 2023-05-16 |
13.5114 USDT |
519.8971 NMR |
13.7350 USDT |
13.3720 USDT |
13.7350 USDT |
13.6220 USDT |
| 2023-05-15 |
13.7545 USDT |
471.7821 NMR |
13.4960 USDT |
13.3280 USDT |
13.8650 USDT |
13.8230 USDT |
| 2023-05-14 |
13.5392 USDT |
367.8795 NMR |
13.3600 USDT |
13.2600 USDT |
13.7550 USDT |
13.5270 USDT |
| 2023-05-13 |
13.4634 USDT |
358.4569 NMR |
13.4070 USDT |
13.3260 USDT |
13.5870 USDT |
13.4730 USDT |
| 2023-05-12 |
13.1456 USDT |
519.9490 NMR |
13.1490 USDT |
12.8060 USDT |
13.4770 USDT |
13.3770 USDT |
| 2023-05-11 |
13.6507 USDT |
2,148.4955 NMR |
14.1020 USDT |
13.1010 USDT |
14.1020 USDT |
13.1740 USDT |
| 2023-05-10 |
14.0963 USDT |
779.0272 NMR |
13.9560 USDT |
13.8330 USDT |
14.3670 USDT |
14.1940 USDT |
| 2023-05-09 |
13.7101 USDT |
343.5607 NMR |
13.6520 USDT |
13.4750 USDT |
14.0270 USDT |
13.8790 USDT |
| 2023-05-08 |
14.1495 USDT |
2,087.5545 NMR |
15.4620 USDT |
13.4730 USDT |
15.4930 USDT |
13.6090 USDT |
| 2023-05-07 |
15.5674 USDT |
715.8049 NMR |
15.5050 USDT |
15.3910 USDT |
15.6200 USDT |
15.5580 USDT |
| 2023-05-06 |
15.7715 USDT |
378.8673 NMR |
16.3600 USDT |
15.3590 USDT |
16.4430 USDT |
15.5710 USDT |
| 2023-05-05 |
16.3097 USDT |
301.0733 NMR |
16.2740 USDT |
16.1220 USDT |
16.5620 USDT |
16.3690 USDT |
| 2023-05-04 |
16.3358 USDT |
427.0115 NMR |
16.5370 USDT |
16.2280 USDT |
16.5370 USDT |
16.2280 USDT |